KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997						+66.66%	0
4.7.1995	120.00	0.00%	0	0		+42.00%	0	0
12.11.1999					128.60	+10.95%	0	0
27.9.1999					49.50	+10.00%	743	15
2.7.1999					37.40	+10.00%	0	0
11.2.2000					28.60	+10.00%	0	0
15.2.2000					33.00	+10.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
13.5.1996	45.00	-10.00%	0	0		+10.00%	0	0
20.6.1997						+10.00%	0
4.6.1997					22.00	+10.00%	220	10
21.10.1997						+10.00%	0
1.11.1999					128.80	+9.99%	0	0
21.10.1999					128.80	+9.99%	773	6
14.10.1999					86.00	+9.97%	0	0
22.2.2000					48.50	+9.97%	1 455	30
21.2.2000					44.10	+9.97%	0	0
20.10.1999					117.10	+9.95%	703	6
24.2.2000					58.60	+9.94%	0	0
17.2.2000					36.50	+9.93%	0	0
2.11.1999					141.60	+9.93%	13 300	95
29.9.1999					59.80	+9.92%	0	0
19.10.1999					106.50	+9.90%	0	0
27.10.1999					124.30	+9.90%	0	0
25.11.1999					87.70	+9.89%	0	0
28.9.1999					54.40	+9.89%	0	0
23.2.2000					53.30	+9.89%	0	0
25.2.2000					64.40	+9.89%	0	0
7.7.1999					41.10	+9.89%	0	0
18.2.2000					40.10	+9.86%	0	0
1.7.1999					34.00	+9.67%	0	0
8.10.1999					68.00	+9.67%	0	0
8.7.1999					45.00	+9.48%	0	0
22.10.1997						+9.09%	0
9.8.1996	25.07	0.00%	0	0		+9.00%	0	0
20.7.1995	130.00	0.00%	0	0		+9.00%	0	0
1.2.1996	49.50	-10.00%	248	5		+9.00%	0	0
31.1.1996	55.00	0.00%	0	0		+9.00%	0	0
15.12.1995	46.50	0.00%	0	0		+9.00%	0	0
6.12.1995	42.66	0.00%	0	0		+9.00%	0	0
1.12.1995	38.79	0.00%	0	0		+9.00%	0	0
12.10.1995	41.31	0.00%	0	0		+9.00%	0	0
25.6.1999					25.00	+8.69%	0	0
4.3.1998					0.00	+8.33%	0	0
16.6.1997						+8.33%	0
13.12.1999					85.00	+8.28%	0	0
27.9.1996	36.45	0.00%	0	0		+8.17%	0	0
10.11.1999					129.90	+8.15%	0	0
28.6.1999					27.00	+8.00%	0	0
7.12.1995	45.00	+5.48%	810	18		+8.00%	0	0
14.12.1995	46.50	0.00%	0	0		+8.00%	0	0
7.8.1995	95.58	0.00%	0	0		+8.00%	0	0
12.8.1996	27.57	+9.97%	0	0		+8.00%	0	0
3.3.1998					0.00	+7.86%	0	0
11.10.1999					73.30	+7.79%	0	0
27.2.1998					0.00	+7.69%	0	0
5.3.1998					0.00	+7.69%	0	0
29.6.1998					0.00	+7.69%	0	0
25.11.1996	17.56	+9.95%	0	0		+7.69%	0
8.11.1996	12.00	0.00%	0	0		+7.69%	0
9.1.1997	14.32	-4.97%	0	0		+7.69%	0
17.6.1997						+7.69%	0
23.6.1999					21.50	+7.50%	258	12
29.6.1999					29.00	+7.40%	0	0
18.10.1999					96.90	+7.30%	1 454	15
6.3.1998					0.00	+7.14%	0	0
19.2.1998					0.00	+7.14%	0	0
19.6.1997						+7.14%	0
16.1.1997	12.35	-5.00%	0	0		+7.14%	0
27.1.1997	9.50	-5.00%	0	0	15.00	+7.14%	120	8
11.9.1996	50.00	0.00%	0	0		+7.00%	0	0
24.7.1996	42.42	0.00%	0	0		+7.00%	0	0
22.4.1996	50.00	+2.04%	10 400	208		+7.00%	0	0
21.7.1995	130.00	0.00%	6 500	50		+7.00%	0	0
9.10.1995	37.48	+4.98%	0	0		+7.00%	0	0
24.6.1999					23.00	+6.97%	0	0
30.6.1999					31.00	+6.89%	0	0
13.2.1997	10.33	+4.97%	0	0	16.00	+6.66%	96	6
17.1.1997	11.74	-4.93%	0	0		+6.66%	0
13.6.1997						+6.66%	0
20.2.1998					16.00	+6.66%	96	6
12.6.1997					22.50	+6.63%	68	3
29.11.1999					78.50	+6.51%	0	0
23.2.1998					0.00	+6.25%	0	0
27.2.1997	16.76	+4.94%	0	0		+6.25%	0
23.6.1997					35.00	+6.06%	2 030	58
5.9.1996	50.00	+2.45%	600	12		+6.00%	0	0
13.12.1995	46.50	0.00%	0	0		+6.00%	0	0
25.7.1996	38.18	-9.99%	0	0		+6.00%	0	0
31.5.1996	26.58	0.00%	0	0		+6.00%	0	0
14.8.1996	27.57	0.00%	0	0		+6.00%	0	0
2.3.1998					0.00	+5.95%	0	0
24.2.1998					18.00	+5.88%	54	3
28.2.1997	17.59	+4.95%	0	0	18.00	+5.88%	108	6
17.12.1997						+5.88%	0
3.10.1996	29.53	-9.99%	0	0		+5.76%	0	0
4.11.1996	12.96	-10.00%	0	0		+5.66%	0
10.4.1997						+5.55%	0
18.12.1997						+5.55%	0
25.2.1998					19.00	+5.55%	570	30
30.12.1996	17.56	0.00%	0	0		+5.43%	0
23.9.1996	36.45	0.00%	0	0		+5.26%	0	0
19.12.1997						+5.26%	0
3.6.1997						+5.26%	0
11.4.1997						+5.26%	0
21.5.1997						+5.26%	0
18.2.1998					0.00	+5.26%	0	0
22.6.1999					20.00	+5.26%	0	0
13.10.1999					78.20	+5.24%	0	0
18.5.1998					0.00	+5.08%	0	0
28.5.1999					21.00	+5.00%	0	0
15.10.1999					90.30	+5.00%	0	0
22.12.1997						+5.00%	0
19.9.1996	36.45	-10.00%	0	0		+5.00%	0	0
24.9.1996	36.45	0.00%	0	0		+5.00%	0	0
13.9.1996	45.00	0.00%	0	0		+5.00%	0	0
19.7.1996	47.13	0.00%	0	0		+5.00%	0	0
18.6.1996	20.00	0.00%	0	0		+5.00%	0	0
30.5.1996	26.58	-9.98%	0	0	33.00	+5.00%	396	12
9.5.1996	50.00	0.00%	1 350	27		+5.00%	0	0
6.5.1996	50.00	0.00%	4 500	90		+5.00%	0	0
23.2.1996	39.29	0.00%	0	0		+5.00%	0	0
12.2.1996	36.09	-10.00%	1 083	30		+5.00%	0	0
9.2.1996	40.10	0.00%	0	0		+5.00%	0	0
17.1.1996	47.00	0.00%	0	0	50.00	+5.00%	300	6
11.12.1995	46.50	+3.33%	2 790	60		+5.00%	0	0
22.1.1996	51.70	0.00%	0	0		+5.00%	0	0
28.9.1995	34.00	0.00%	306	9		+5.00%	0	0
2.8.1995	100.61	-4.99%	0	0		+5.00%	0	0
1.8.1995	105.90	-4.99%	0	0		+5.00%	0	0
17.7.1995	120.00	0.00%	0	0		+5.00%	0	0
10.7.1995	120.00	0.00%	0	0		+5.00%	0	0
14.2.2000					30.00	+4.89%	0	0
26.6.1998					0.00	+4.83%	0	0
8.7.1997						+4.68%	0
9.7.1997						+4.47%	0
20.7.1998					0.00	+4.47%	0	0
5.10.1999					68.70	+4.40%	0	0
7.11.1997						+4.34%	0
24.10.1997					24.00	+4.34%	288	12
1.10.1999					63.80	+4.24%	0	0
24.11.1999					79.80	+4.04%	0	0
22.11.1995	29.16	0.00%	0	0		+4.00%	0	0
15.11.1995	32.40	0.00%	0	0		+4.00%	0	0
13.11.1995	32.40	-10.00%	0	0		+4.00%	0	0
18.3.1996	50.00	0.00%	3 250	65		+4.00%	0	0
9.9.1996	50.00	0.00%	0	0	37.50	+4.00%	225	6
28.3.1997	35.00	0.00%	945	27	19.00	+3.65%	114	6
9.3.1998					31.00	+3.33%	5 890	190
4.10.1999					65.80	+3.13%	0	0
6.9.1996	50.00	0.00%	0	0		+3.00%	0	0
15.7.1996	42.85	+9.98%	0	0		+3.00%	0	0
17.7.1996	42.85	0.00%	0	0		+3.00%	0	0
14.5.1996	45.00	0.00%	0	0		+3.00%	0	0
12.4.1996	40.50	0.00%	0	0	30.00	+3.00%	180	6
18.7.1995	126.00	+5.00%	0	0	80.00	+3.00%	4 000	50
10.2.1995	150.00	0.00%	1 950	13	118.00	+3.00%	1 180	10
2.10.1996	32.81	0.00%	0	0		+2.95%	0	0
5.3.1997	20.34	+4.95%	0	0		+2.85%	0
20.3.1997	34.72	+4.98%	0	0		+2.77%	0
17.3.1997	30.00	+4.96%	0	0		+2.77%	0
27.12.1996	17.56	0.00%	0	0		+2.75%	0
21.3.1997	35.00	+0.80%	525	15		+2.70%	0
18.3.1997	31.50	+5.00%	0	0		+2.70%	0
26.2.1998					19.50	+2.63%	117	6
10.6.1997						+2.48%	0
30.7.1997						+2.43%	0
11.6.1997						+2.42%	0
30.9.1999					61.20	+2.34%	0	0
15.11.1996	13.20	0.00%	0	0	25.00	+2.04%	150	6
21.11.1996	15.97	+9.98%	0	0	25.50	+2.00%	128	5
24.7.1995	130.00	0.00%	1 560	12		+2.00%	0	0
10.8.1995	90.00	0.00%	0	0	80.00	+2.00%	720	9
3.7.1995	120.00	+2.20%	120	1		+2.00%	0	0
14.9.1995	48.68	-4.99%	0	0		+2.00%	0	0
30.10.1995	40.00	0.00%	0	0		+2.00%	0	0
18.12.1995						+2.00%	0	0
15.4.1996	44.55	+10.00%	0	0	31.00	+2.00%	1 566	51
5.8.1996	27.85	-9.98%	0	0		+2.00%	0	0
22.11.1996	15.97	0.00%	0	0	26.00	+1.96%	390	15
27.3.1997	35.00	0.00%	525	15		+1.83%	0
24.8.1998					0.00	+1.74%	0	0
14.5.1998					0.00	+1.63%	0	0
17.2.1997	11.38	+4.98%	0	0		+1.58%	0
2.4.1997						+1.38%	0
12.10.1999					74.30	+1.36%	0	0
4.7.2000					30.30	+1.00%	0	0
7.8.1996	27.85	0.00%	0	0	33.00	+1.00%	17 292	524
16.4.1996	44.55	0.00%	0	0		+1.00%	0	0
29.1.1996	55.00	0.00%	0	0		+1.00%	0	0
7.11.1995	40.00	0.00%	0	0		+1.00%	0	0
3.11.1995	40.00	0.00%	0	0		+1.00%	0	0
30.11.1995	38.79	+9.98%	2 483	64		+1.00%	0	0
13.7.1995	120.00	0.00%	0	0		+1.00%	0	0
26.7.1995	130.00	0.00%	0	0		+1.00%	0	0
19.7.2000					30.40	+0.66%	0	0
20.4.2000					32.50	+0.61%	0	0
4.4.2000					32.50	+0.61%	0	0
16.2.2000					33.20	+0.60%	199	6
14.7.2000					30.40	+0.33%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›