KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| 21.8.1995 | 81.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 10.11.1997 | 24.00 | 0.00% | 384 | 16 | ||||||||||
| 30.6.2000 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 28.4.2000 | 32.50 | 0.00% | 488 | 15 | ||||||||||
| 18.10.1999 | 96.90 | +7.30% | 1 454 | 15 | ||||||||||
| 27.9.1999 | 49.50 | +10.00% | 743 | 15 | ||||||||||
| 21.8.1998 | 35.00 | -1.71% | 516 | 15 | ||||||||||
| 8.7.1998 | 35.00 | 0.00% | 525 | 15 | ||||||||||
| 2.4.1998 | 31.00 | 0.00% | 465 | 15 | ||||||||||
| 29.4.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 26.2.1997 | 15.97 | +4.99% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 12.2.1997 | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 10.2.1997 | 8.94 | +4.92% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 22.11.1996 | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
| 1.11.1996 | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||||
| 26.7.1996 | 38.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 18.7.1996 | 47.13 | +9.98% | 0 | 0 | 30.00 | -9.00% | 450 | 15 | ||||||
| 3.5.1996 | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
| 19.4.1996 | 49.00 | 0.00% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
| ||||||||||||||
