KOVOSLUŽBA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 372.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 62 640 | 87 | ||||||
19.2.1997 | 806.00 | +4.94% | 0 | 0 | 682.00 | +7.68% | 88 200 | 132 | ||||||
20.2.1997 | 766.00 | -4.96% | 0 | 0 | 640.00 | -4.21% | 121 600 | 190 | ||||||
18.2.1997 | 768.00 | +4.91% | 0 | 0 | 620.50 | +3.67% | 183 668 | 296 | ||||||
24.2.1997 | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
28.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 519.00 | +8.12% | 4 152 | 8 | ||||||||||
17.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2000 | 519.00 | +8.89% | 0 | 0 | ||||||||||
14.2.1997 | 698.00 | +4.96% | 0 | 0 | 515.00 | 2 575 | 5 | |||||||
1.3.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 500.00 | -3.66% | 0 | 0 | ||||||||||
12.2.1997 | 634.00 | +4.96% | 0 | 0 | 494.00 | +4.14% | 50 838 | 102 | ||||||
21.2.2000 | 480.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 480.00 | -7.51% | 0 | 0 | ||||||||||
14.2.2000 | 476.60 | 0.00% | 0 | 0 | ||||||||||
|