KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					75.00	+0.13%	0	0
30.11.1999					74.90	+9.98%	524	7
29.11.1999					68.10	+9.83%	409	6
26.11.1999					62.00	+2.81%	930	15
25.11.1999					60.30	-0.16%	1 266	21
24.11.1999					60.40	0.00%	0	0
23.11.1999					60.40	0.00%	0	0
22.11.1999					60.40	+0.33%	0	0
19.11.1999					60.20	-0.16%	2 107	35
18.11.1999					60.30	+0.16%	11 407	189
17.11.1999					60.20	-7.24%	2 107	35
16.11.1999					64.90	-9.86%	1 493	23
15.11.1999					72.00	+9.09%	43 930	674
12.11.1999					66.00	+10.00%	9 900	150
11.11.1999					60.00	-6.97%	40 620	677
10.11.1999					64.50	+8.04%	77 464 933	1 288 934
9.11.1999					59.70	+0.84%	30 237	515
8.11.1999					59.20	0.00%	0	0
5.11.1999					59.20	-0.16%	0	0
4.11.1999					59.30	-9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›