KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					77.60	0.00%	0	0
4.10.1999					77.60	+0.51%	0	0
1.10.1999					77.20	+1.04%	0	0
30.9.1999					76.40	+0.39%	0	0
29.9.1999					76.10	+0.39%	0	0
28.9.1999					75.80	-8.45%	0	0
27.9.1999					82.80	+0.24%	0	0
24.9.1999					82.60	+0.48%	0	0
23.9.1999					82.20	+0.24%	1 233	15
22.9.1999					82.00	+0.24%	1 722	21
21.9.1999					81.80	-9.41%	0	0
20.9.1999					90.30	-9.70%	542	6
17.9.1999					100.00	+9.64%	144 948	1 512
16.9.1999					91.20	+0.33%	0	0
15.9.1999					90.90	-0.32%	1 273	14
14.9.1999					91.20	+0.44%	0	0
13.9.1999					90.80	+0.44%	2 452	27
10.9.1999					90.40	-0.44%	633	7
9.9.1999					90.80	0.00%	12 652 200	140 580
8.9.1999					90.80	0.00%	0	0
7.9.1999					90.80	0.00%	107 834	1 198
6.9.1999					90.80	0.00%	0	0
3.9.1999					90.80	+0.11%	0	0
2.9.1999					90.70	-0.11%	726	8
1.9.1999					90.80	+0.11%	0	0
31.8.1999					90.70	+0.11%	0	0
30.8.1999					90.60	+0.11%	0	0
27.8.1999					90.50	+0.33%	3 349	37
26.8.1999					90.20	0.00%	631	7
25.8.1999					90.20	+0.22%	0	0
24.8.1999					90.00	-1.09%	9 221	102
23.8.1999					91.00	-0.10%	15 379	169
20.8.1999					91.10	0.00%	0	0
19.8.1999					91.10	0.00%	0	0
18.8.1999					91.10	0.00%	0	0
17.8.1999					91.10	0.00%	0	0
16.8.1999					91.10	+3.17%	0	0
13.8.1999					88.30	0.00%	530	6
12.8.1999					88.30	0.00%	0	0
11.8.1999					88.30	-13.26%	0	0
10.8.1999					101.80	+1.80%	0	0
9.8.1999					100.00	-9.09%	100	1
6.8.1999					110.00	+7.73%	110	1
5.8.1999					102.10	+1.69%	0	0
4.8.1999					100.40	-10.51%	602	6
3.8.1999					112.20	+10.00%	7 250	65
2.8.1999					102.00	0.00%	1 530	15
30.7.1999					102.00	0.00%	3 968	39
29.7.1999					102.00	0.00%	0	0
28.7.1999					102.00	0.00%	7 140	70
27.7.1999					102.00	-0.97%	2 040	20
26.7.1999					103.00	+3.00%	0	0
23.7.1999					100.00	0.00%	0	0
22.7.1999					100.00	+6.26%	0	0
21.7.1999					94.10	+0.85%	0	0
20.7.1999					93.30	-8.52%	7 197	77
19.7.1999					102.00	+6.80%	24 380	242
16.7.1999					95.50	+7.06%	0	0
15.7.1999					89.20	-5.40%	0	0
14.7.1999					94.30	+9.39%	70 253	749
‹‹ First 20    ‹ Previous 60 Next 60 ›