KOVOSVIT, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1999					64.50	+8.04%	77 464 933	1 288 934
9.9.1999					90.80	0.00%	12 652 200	140 580
17.2.1999					83.00	-7.77%	1 012 500	11 257
12.2.1999					75.00	+4.16%	793 375	10 585
10.4.1998					57.00	+3.93%	407 765	6 277
14.1.1999					65.00	0.00%	212 145	3 265
13.1.1999					65.00	-3.98%	178 685	2 749
9.12.1998					60.20	0.00%	153 514	2 550
22.12.1998					61.50	+0.49%	153 750	2 500
4.12.1998					61.70	-5.07%	129 445	2 093
17.9.1999					100.00	+9.64%	144 948	1 512
29.12.1998					60.50	-0.32%	84 700	1 400
7.9.1999					90.80	0.00%	107 834	1 198
30.3.1999					73.20	+0.27%	81 325	1 114
19.1.1999					78.00	+9.85%	77 115	1 023
4.5.1999					89.00	+9.87%	89 000	1 000
22.3.1999					77.00	+8.45%	72 710	1 000
14.7.1999					94.30	+9.39%	70 253	749
20.12.1999					62.10	0.00%	45 012	682
11.11.1999					60.00	-6.97%	40 620	677
15.11.1999					72.00	+9.09%	43 930	674
29.1.1999					70.00	-1.40%	47 950	650
6.4.1999					72.10	-2.56%	47 250	630
12.3.1999					68.20	-1.44%	44 100	630
19.3.1999					71.00	-1.52%	44 233	623
15.2.1999					82.00	+9.33%	46 130	575
9.11.1999					59.70	+0.84%	30 237	515
8.10.1997					79.00	+3.81%	44 441	496
5.5.1999					97.00	+8.98%	42 202	442
26.5.1998					66.10	+6.23%	20 453	310
14.8.1997	87.40	-5.00%	0	0	80.00	+1.83%	24 147	304
22.1.1999					90.00	+5.88%	26 000	300
12.9.1996	179.00	+4.38%	4 475	25	182.00	+1.00%	53 358	294
18.4.1997	110.00	-3.12%	1 540	14	108.10	+0.10%	31 584	292
6.11.1995	126.00	-10.00%	4 032	32	155.50	-9.00%	40 119	258
10.9.1997	106.65	0.00%	0	0	97.00	-9.82%	24 271	250
13.12.1999					74.30	+9.91%	17 975	243
19.7.1999					102.00	+6.80%	24 380	242
28.8.1998					70.00	-0.61%	15 945	225
18.1.1999					71.00	+8.39%	15 336	216
20.1.1999					85.00	+8.97%	18 086	214
11.3.1997	120.00	0.00%	4 560	38	121.00	+0.38%	25 894	214
22.7.1998					61.00	-0.16%	12 810	210
26.8.1997	100.90	0.00%	0	0	85.00	-0.83%	18 270	202
11.2.1999					72.00	+8.92%	13 500	200
26.1.1999					81.00	-5.26%	16 200	200
21.1.1999					85.00	0.00%	17 000	200
20.11.1997					72.00	+9.09%	14 400	200
13.9.1996	170.05	-5.00%	21 596	127	180.00	+4.00%	36 887	196
17.5.1999					85.10	-10.04%	16 339	192
18.11.1999					60.30	+0.16%	11 407	189
23.6.1998					60.40	+7.13%	12 671	188
20.11.1996	167.49	+4.99%	59 459	355	160.10	-0.91%	29 607	185
11.4.1997	114.04	-4.99%	0	0	108.20	-1.63%	19 476	180
19.11.1997					66.00		11 748	178
22.10.1998					69.00	+5.99%	12 038	174
23.8.1999					91.00	-0.10%	15 379	169
14.11.1997					90.00	+7.24%	15 027	169
4.3.1998					71.00	-0.14%	11 076	156
17.4.1997	113.55	+4.99%	2 839	25	108.00	-0.41%	16 316	151
‹‹ First 20    Next 60 ›