KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2005					440.00	+9.45%	0	0
1.2.2005					402.00	-6.51%	6 030	15
31.1.2005					430.00	0.00%	0	0
28.1.2005					430.00	0.00%	0	0
27.1.2005					430.00	0.00%	0	0
26.1.2005					430.00	+3.36%	0	0
25.1.2005					416.00	-3.25%	0	0
24.1.2005					430.00	+6.93%	0	0
21.1.2005					402.10	0.00%	0	0
20.1.2005					402.10	0.00%	0	0
19.1.2005					402.10	0.00%	0	0
18.1.2005					402.10	+0.27%	0	0
17.1.2005					401.00	-8.86%	16 447	41
14.1.2005					440.00	0.00%	0	0
13.1.2005					440.00	-1.23%	4 400	10
12.1.2005					445.50	0.00%	0	0
11.1.2005					445.50	0.00%	0	0
10.1.2005					445.50	0.00%	0	0
7.1.2005					445.50	0.00%	0	0
6.1.2005					445.50	0.00%	4 010	9
‹‹ First 60     ‹ Previous 20 Next 20 ›