KOVOSVIT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2002					610.00	-0.34%	4 270	7
11.7.2002					610.00	+1.27%	0	0
14.12.2001					610.00	-3.48%	216 400	345
23.7.2004					609.60	-0.82%	0	0
13.7.2004					609.60	+4.02%	0	0
26.11.2001					609.10	+1.01%	510 018	841
5.6.2002					607.00	0.00%	0	0
4.6.2002					607.00	+3.76%	0	0
31.5.2002					607.00	0.00%	0	0
30.5.2002					607.00	0.00%	0	0
29.5.2002					607.00	+0.23%	0	0
11.12.2001					606.00	-3.21%	316 678	518
28.5.2002					605.60	+4.57%	0	0
22.8.2002					605.00	0.00%	0	0
21.8.2002					605.00	0.00%	0	0
20.8.2002					605.00	0.00%	0	0
19.8.2002					605.00	0.00%	0	0
16.8.2002					605.00	0.00%	0	0
15.8.2002					605.00	0.00%	0	0
14.8.2002					605.00	+2.54%	3 630	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›