KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 124.00 | +4.20% | 1 240 | 10 | 107.10 | -2.63% | 9 211 | 86 | ||||||
| 5.9.1997 | 117.80 | -5.00% | 1 178 | 10 | 106.00 | -0.86% | 13 166 | 124 | ||||||
| 8.9.1997 | 111.91 | -5.00% | 1 119 | 10 | 106.00 | +0.36% | 8 099 | 76 | ||||||
| 28.7.1997 | 122.55 | -5.00% | 1 226 | 10 | +2.68% | 0 | ||||||||
| 13.6.1997 | 133.00 | -5.00% | 1 330 | 10 | 128.60 | +0.52% | 9 902 | 77 | ||||||
| 23.4.1997 | 112.00 | 0.00% | 1 120 | 10 | 104.50 | -4.56% | 314 | 3 | ||||||
| 30.1.1997 | 114.29 | -4.99% | 1 143 | 10 | 0 | 0 | ||||||||
| 5.12.1996 | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
| 21.11.1996 | 159.12 | -4.99% | 1 591 | 10 | 170.50 | +6.54% | 1 194 | 7 | ||||||
| 24.9.1996 | 148.00 | +1.36% | 1 480 | 10 | -4.26% | 0 | 0 | |||||||
| 2.10.1995 | 175.00 | +2.24% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 102.89 | -499.00% | 1 029 | 10 | +4.00% | 0 | 0 | |||||||
| 23.11.1994 | 154.00 | +305.00% | 1 540 | 10 | ||||||||||
| 30.6.1994 | 259.00 | +196.00% | 2 590 | 10 | ||||||||||
| 24.5.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
| 20.1.1994 | 260.00 | -188.00% | 2 600 | 10 | ||||||||||
| 2.12.1993 | 270.00 | +843.00% | 2 700 | 10 | ||||||||||
| 26.10.1993 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 7.6.1995 | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 144.90 | +5.00% | 1 739 | 12 | 141.00 | -6.62% | 5 781 | 41 | ||||||
| ||||||||||||||
