KOVOSVIT, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 165.12 | -2.89% | 19 484 | 118 | 193.10 | +3.00% | 4 055 | 21 | ||||||
13.2.1997 | 118.20 | +4.99% | 13 829 | 117 | 97.50 | -2.50% | 1 365 | 14 | ||||||
9.10.1995 | 165.00 | 0.00% | 18 645 | 113 | 152.00 | +1.00% | 7 752 | 51 | ||||||
15.8.1997 | 83.03 | -5.00% | 9 133 | 110 | 81.00 | +1.33% | 8 049 | 100 | ||||||
17.2.1997 | 125.00 | +0.71% | 13 125 | 105 | +7.47% | 0 | ||||||||
20.11.1995 | 121.50 | -10.00% | 12 393 | 102 | 157.00 | -2.00% | 2 983 | 19 | ||||||
8.11.1996 | 125.00 | +2.59% | 12 500 | 100 | 125.00 | -4.58% | 4 625 | 37 | ||||||
12.2.1996 | 152.76 | +9.99% | 15 276 | 100 | 109.50 | 0.00% | 1 314 | 12 | ||||||
9.12.1994 | 153.22 | +499.00% | 15 322 | 100 | ||||||||||
20.8.1996 | 135.45 | +5.00% | 13 410 | 99 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 114.00 | 0.00% | 11 172 | 98 | +7.88% | 0 | ||||||||
5.2.1997 | 110.73 | -4.99% | 10 852 | 98 | 0.00% | 0 | ||||||||
26.6.1995 | 100.00 | +3.34% | 9 800 | 98 | +4.00% | 0 | 0 | |||||||
15.3.1995 | 111.47 | -499.00% | 10 924 | 98 | ||||||||||
23.5.1996 | 105.00 | +0.34% | 10 080 | 96 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 123.00 | +4.23% | 11 808 | 96 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 106.00 | +0.95% | 9 964 | 94 | 113.00 | 0.00% | 6 554 | 58 | ||||||
7.3.1996 | 135.00 | 0.00% | 12 690 | 94 | 118.00 | 0.00% | 708 | 6 | ||||||
14.3.1996 | 121.50 | -10.00% | 11 300 | 93 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 300.00 | +1 111.00% | 27 900 | 93 | ||||||||||
|