KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 111.47 | -499.00% | 10 924 | 98 | ||||||||||
| 14.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 162.51 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 171.06 | -499.00% | 3 421 | 20 | ||||||||||
| 14.2.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 176.91 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.12.1994 | 145.93 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 142.32 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 135.89 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 143.04 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 150.56 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 143.76 | -499.00% | 863 | 6 | ||||||||||
| 12.10.1994 | 151.32 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 159.28 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 167.66 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 168.08 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 176.92 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 153.23 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 161.29 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
