KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 153.61 | +499.00% | 922 | 6 | ||||||||||
| 22.11.1994 | 149.43 | +499.00% | 897 | 6 | ||||||||||
| 25.10.1994 | 149.81 | +499.00% | 2 097 | 14 | ||||||||||
| 24.10.1994 | 142.68 | +499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 158.48 | +499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 150.94 | +499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 176.48 | +499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 186.23 | +499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 177.37 | +499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 168.93 | +499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 160.89 | +499.00% | 4 505 | 28 | ||||||||||
| 8.2.1995 | 206.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 125.00 | +416.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 154.00 | +305.00% | 1 540 | 10 | ||||||||||
| 30.6.1994 | 259.00 | +196.00% | 2 590 | 10 | ||||||||||
| 9.2.1995 | 210.00 | +194.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 210.00 | +194.00% | 1 050 | 5 | ||||||||||
| 18.1.1994 | 265.00 | +192.00% | 1 855 | 7 | ||||||||||
| 6.4.1995 | 125.00 | +121.00% | 5 250 | 42 | -4.00% | 0 | 0 | |||||||
| 14.4.1995 | 120.00 | +105.00% | 1 680 | 14 | 123.50 | +5.00% | 741 | 6 | ||||||
| ||||||||||||||
