KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1998					35.00	0.00%	35	1
25.3.1998					12.50	-3.84%	38	3
17.3.1998					13.00	+8.33%	39	3
23.6.1998					15.50	-3.12%	47	3
24.3.1998					13.00	0.00%	52	4
11.8.1998					19.00	+5.55%	57	3
23.11.1998					35.00	0.00%	70	2
19.5.1998					14.00	0.00%	84	6
28.9.1998					28.20	-0.35%	85	3
5.8.1998					15.00	+7.14%	90	6
18.6.1998					15.50	-5.66%	93	6
25.6.1998					16.00	0.00%	96	6
13.1.1999					18.00	0.00%	108	6
27.2.1998					11.00	0.00%	110	10
4.11.1998					28.30	0.00%	113	4
8.6.1995	220.00	0.00%	0	0	137.50	-8.00%	138	1
26.2.1997	93.59	+4.99%	0	0	74.50	+6.42%	149	2
12.2.1997	85.74	-4.99%	0	0	75.80	-5.25%	152	2
19.11.1998					32.00	0.00%	160	5
8.10.1998					28.00	0.00%	168	6
‹‹ First 60     Next 20 ›