KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1998 | 35.00 | 0.00% | 35 | 1 | ||||||||||
21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
8.6.1995 | 220.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 138 | 1 | ||||||
25.5.2000 | 183.10 | -0.05% | 366 | 2 | ||||||||||
24.5.2000 | 183.20 | 0.00% | 366 | 2 | ||||||||||
7.4.1999 | 103.50 | -3.27% | 207 | 2 | ||||||||||
23.11.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
26.2.1997 | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
12.2.1997 | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
9.10.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
30.7.1996 | 94.93 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +4.00% | 544 | 2 | ||||||
19.4.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 420 | 2 | ||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.50 | -2.00% | 397 | 2 | ||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
10.10.2000 | 145.00 | -7.05% | 435 | 3 | ||||||||||
5.5.2000 | 199.10 | +4.18% | 597 | 3 | ||||||||||
31.1.2000 | 122.60 | +0.16% | 368 | 3 | ||||||||||
1.11.1999 | 107.00 | +1.90% | 321 | 3 | ||||||||||
21.9.1999 | 81.10 | +3.44% | 243 | 3 | ||||||||||
|