KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	416.00	+3 000.00%	0	0
10.5.1995	231.00	+500.00%	2 772	12		-10.00%	0	0
13.4.1995	252.00	+500.00%	0	0		-10.00%	0	0
21.4.1995	217.00	+483.00%	1 302	6		0.00%	0	0
12.4.1995	240.00	+480.00%	2 400	10		-5.00%	0	0
17.5.1995	219.00	+478.00%	3 942	18		0.00%	0	0
28.4.1995	220.00	+476.00%	0	0		0.00%	0	0
31.5.1995	208.00	+475.00%	3 120	15		0.00%	0	0
24.4.1995	227.00	+460.00%	0	0		0.00%	0	0
11.4.1995	229.00	+456.00%	13 740	60		0.00%	0	0
17.3.1995	420.00	+96.00%	1 680	4
22.5.1995	220.00	+45.00%	1 320	6		0.00%	0	0
18.4.1996	242.00	+10.00%	0	0	207.00	0.00%	4 968	24
4.4.1996	193.05	+10.00%	8 108	42		+4.00%	0	0
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
7.12.1995	254.00	+9.95%	6 096	24		+10.00%	0	0
22.4.1996	266.00	+9.91%	40 432	152		0.00%	0	0
11.4.1996	212.00	+9.81%	25 228	119	195.10	+7.00%	1 561	8
25.4.1996	292.00	+9.77%	83 220	285		+8.00%	0	0
10.6.1996	160.00	+5.61%	6 560	41		0.00%	0	0
‹‹ First 60     Next 20 ›