KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	209.00	-500.00%	7 106	34		0.00%	0	0
30.5.1995	198.55	-500.00%	6 354	32		0.00%	0	0
31.5.1995	208.00	+475.00%	3 120	15		0.00%	0	0
1.6.1995	218.00	+4.80%	0	0		0.00%	0	0
2.6.1995	220.00	+0.91%	660	3		-10.00%	0	0
5.6.1995	220.00	0.00%	3 960	18	183.00	-10.00%	1 281	7
6.6.1995	220.00	0.00%	0	0		-10.00%	0	0
7.6.1995	220.00	0.00%	0	0		-10.00%	0	0
8.6.1995	220.00	0.00%	0	0	137.50	-8.00%	138	1
9.6.1995	220.00	0.00%	0	0		0.00%	0	0
12.6.1995	220.00	0.00%	0	0	151.00	+10.00%	1 812	12
13.6.1995	220.00	0.00%	0	0		+1.00%	0	0
14.6.1995	220.00	0.00%	3 300	15		0.00%	0	0
15.6.1995	220.00	0.00%	0	0		-4.00%	0	0
16.6.1995	220.00	0.00%	0	0	149.00	+2.00%	3 725	25
19.6.1995	220.00	0.00%	0	0		+2.00%	0	0
20.6.1995	220.00	0.00%	0	0		+1.00%	0	0
21.6.1995	220.00	0.00%	0	0	144.50	-6.00%	578	4
22.6.1995	209.00	-5.00%	19 437	93	140.50	-3.00%	2 108	15
23.6.1995	219.00	+4.78%	0	0		+22.00%	0	0
26.6.1995	220.00	+0.45%	880	4		-1.00%	0	0
27.6.1995	220.00	0.00%	0	0		+9.00%	0	0
28.6.1995	220.00	0.00%	0	0		+3.00%	0	0
29.6.1995	220.00	0.00%	1 760	8		-3.00%	0	0
30.6.1995	220.00	0.00%	4 840	22		-5.00%	0	0
3.7.1995	220.00	0.00%	1 760	8		-8.00%	0	0
4.7.1995	209.00	-5.00%	6 270	30		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	209.00	0.00%	0	0		0.00%	0	0
11.7.1995	209.00	0.00%	0	0		0.00%	0	0
12.7.1995	219.00	+4.78%	1 533	7		0.00%	0	0
13.7.1995	219.00	0.00%	0	0		0.00%	0	0
14.7.1995	209.00	-4.56%	6 270	30		0.00%	0	0
17.7.1995	198.55	-5.00%	5 162	26		+10.00%	0	0
18.7.1995	198.55	0.00%	0	0		+10.00%	0	0
19.7.1995	208.00	+4.75%	1 248	6	206.00	+7.00%	824	4
20.7.1995	208.00	0.00%	0	0	208.00	+1.00%	624	3
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
24.7.1995	210.00	0.00%	0	0		-12.00%	0	0
25.7.1995	210.00	0.00%	0	0	200.00	0.00%	800	4
26.7.1995	199.50	-5.00%	0	0		0.00%	0	0
27.7.1995	189.53	-4.99%	0	0		0.00%	0	0
28.7.1995	180.06	-4.99%	1 260	7		0.00%	0	0
31.7.1995	180.06	0.00%	0	0	200.00	0.00%	800	4
1.8.1995	180.06	0.00%	0	0	200.00	0.00%	1 600	8
2.8.1995	189.06	+4.99%	0	0		0.00%	0	0
3.8.1995	198.51	+4.99%	5 558	28		+1.00%	0	0
4.8.1995	208.00	+4.78%	124 800	600		0.00%	0	0
7.8.1995	218.00	+4.80%	0	0	192.00	-5.00%	576	3
8.8.1995	228.00	+4.58%	0	0		+5.00%	0	0
9.8.1995	239.00	+4.82%	0	0		0.00%	0	0
10.8.1995	250.00	+4.60%	0	0	192.50	-5.00%	1 155	6
11.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
14.8.1995	275.00	+4.96%	550	2	193.00	-5.00%	579	3
15.8.1995	271.00	-1.45%	7 046	26		+5.00%	0	0
16.8.1995	258.00	-4.79%	3 870	15	193.00	-5.00%	1 544	8
17.8.1995	258.00	0.00%	0	0		+6.00%	0	0
18.8.1995	258.00	0.00%	0	0	197.50	-4.00%	790	4
21.8.1995	255.00	-1.16%	2 040	8		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›