KOVOŠROT DĚČÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	209.00	-500.00%	7 106	34		0.00%	0	0
15.8.1995	271.00	-1.45%	7 046	26		+5.00%	0	0
4.5.1995	220.00	0.00%	7 040	32		0.00%	0	0
21.3.1996	205.00	0.00%	6 970	34		+1.00%	0	0
11.10.1995	209.00	-5.00%	6 897	33	192.00	-5.00%	2 304	12
8.1.1996	229.00	-9.84%	6 641	29
13.10.1995	212.00	-3.19%	6 572	31		+4.00%	0	0
10.6.1996	160.00	+5.61%	6 560	41		0.00%	0	0
30.5.1995	198.55	-500.00%	6 354	32		0.00%	0	0
6.3.1997	100.00	+0.51%	6 300	63	74.00	-9.20%	1 332	18
4.7.1995	209.00	-5.00%	6 270	30		0.00%	0	0
14.7.1995	209.00	-4.56%	6 270	30		0.00%	0	0
1.4.1997	135.00	+0.75%	6 210	46		+1.57%	0
7.12.1995	254.00	+9.95%	6 096	24		+10.00%	0	0
4.3.1996	240.00	0.00%	6 000	25	208.00	-10.00%	1 456	7
19.3.1997	104.73	+4.99%	5 970	57	88.00	-5.64%	998	12
25.3.1997	115.76	+4.99%	5 788	50	99.00	+3.06%	792	8
10.2.1997	95.00	0.00%	5 700	60		-3.52%	0
23.9.1996	100.00	+0.67%	5 700	57	76.50	+0.13%	459	6
22.4.1997	130.00	+2.36%	5 590	43	103.00	0.00%	2 884	28
3.8.1995	198.51	+4.99%	5 558	28		+1.00%	0	0
19.2.1997	73.35	+4.99%	5 428	74	65.00	-5.76%	1 470	24
31.8.1995	258.00	0.00%	5 418	21		0.00%	0	0
9.10.1995	220.00	-2.22%	5 280	24	202.00	-4.00%	1 212	6
26.9.1995	240.00	0.00%	5 280	22		+8.00%	0	0
6.10.1995	225.00	-2.17%	5 175	23	202.00	-5.00%	4 202	20
17.7.1995	198.55	-5.00%	5 162	26		+10.00%	0	0
13.5.1996	270.00	-9.69%	4 860	18	266.00	-3.00%	2 128	8
30.6.1995	220.00	0.00%	4 840	22		-5.00%	0	0
6.4.1995	242.00	-472.00%	4 840	20		0.00%	0	0
29.5.1997	140.00	0.00%	4 620	33		+0.40%	0
11.11.1996	94.00	+1.07%	4 606	49	81.00	-23.81%	486	6
16.6.1997	118.02	+5.00%	4 603	39		0.00%	0
7.4.1995	230.00	-495.00%	4 600	20		0.00%	0	0
21.4.1997	127.00	-2.30%	4 572	36	103.00	0.00%	618	6
28.5.1997	140.00	+0.25%	4 480	32		+9.50%	0
2.5.1995	220.00	0.00%	4 400	20		0.00%	0	0
7.7.1997	125.00	+4.16%	4 375	35		-6.84%	0
29.8.1996	85.50	-5.00%	4 361	51		0.00%	0	0
4.4.1997	127.93	+4.99%	4 350	34	106.00	+9.27%	3 180	30
27.4.1995	210.00	-232.00%	4 200	20		0.00%	0	0
13.11.1995	210.00	0.00%	4 200	20		-10.00%	0	0
16.5.1995	209.00	-500.00%	4 180	20		0.00%	0	0
30.8.1995	258.00	-0.76%	4 128	16		0.00%	0	0
26.5.1997	133.00	-5.00%	4 123	31	118.00	+2.31%	1 768	16
9.9.1996	90.00	+4.40%	4 050	45	65.00	-5.00%	410	6
2.10.1995	225.00	-4.25%	4 050	18		+10.00%	0	0
25.1.1996	238.00	-2.85%	4 046	17	204.50	-5.00%	1 636	8
15.9.1995	250.00	-1.96%	4 000	16	225.00	0.00%	900	4
19.9.1996	94.60	-4.65%	3 973	42	75.00	+1.00%	3 450	46
3.5.1995	220.00	0.00%	3 960	18		0.00%	0	0
5.5.1995	220.00	0.00%	3 960	18		-4.00%	0	0
5.6.1995	220.00	0.00%	3 960	18	183.00	-10.00%	1 281	7
17.5.1995	219.00	+478.00%	3 942	18		0.00%	0	0
16.8.1995	258.00	-4.79%	3 870	15	193.00	-5.00%	1 544	8
22.8.1995	255.00	0.00%	3 825	15		+1.00%	0	0
20.3.1997	105.00	+0.25%	3 780	36	88.00	+5.85%	2 816	32
23.9.1997	130.00	0.00%	3 770	29	83.00	+9.21%	249	3
24.6.1996	129.80	-9.98%	3 764	29		-7.00%	0	0
30.3.1995	267.00	-498.00%	3 738	14		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›