KOVOROT DĚČÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2001 | 430.50 | +10.38% | 5 166 | 12 | ||||||||||
| 20.4.2001 | 337.40 | -0.76% | 5 061 | 15 | ||||||||||
| 13.3.1997 | 105.00 | 0.00% | 0 | 0 | 73.50 | +0.99% | 5 055 | 71 | ||||||
| 18.4.1996 | 242.00 | +10.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
| 5.3.2001 | 246.00 | -13.89% | 4 920 | 20 | ||||||||||
| 9.5.1996 | 299.00 | 0.00% | 22 724 | 76 | 272.00 | +7.00% | 4 902 | 18 | ||||||
| 19.2.1996 | 240.00 | 0.00% | 24 720 | 103 | 212.00 | -6.00% | 4 876 | 23 | ||||||
| 12.10.1995 | 219.00 | +4.78% | 0 | 0 | 202.00 | +5.00% | 4 842 | 24 | ||||||
| 9.5.2001 | 340.00 | +0.53% | 4 760 | 14 | ||||||||||
| 1.6.1999 | 119.00 | -4.80% | 4 760 | 40 | ||||||||||
| 29.11.2001 | 320.00 | -8.57% | 4 710 | 14 | ||||||||||
| 20.6.2002 | 257.50 | 0.00% | 4 635 | 18 | ||||||||||
| 6.4.2001 | 308.20 | +9.91% | 4 623 | 15 | ||||||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 4 614 | 25 | ||||||
| 14.9.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 16.11.1995 | 210.00 | 0.00% | 13 650 | 65 | 203.00 | +9.00% | 4 449 | 22 | ||||||
| 3.5.2001 | 312.60 | +9.64% | 4 376 | 14 | ||||||||||
| 15.4.1997 | 130.00 | 0.00% | 9 490 | 73 | 121.50 | +8.49% | 4 374 | 36 | ||||||
| 16.2.2000 | 124.70 | +0.97% | 4 365 | 35 | ||||||||||
| 14.2.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 268 | 21 | ||||||
| 31.10.2001 | 425.40 | -9.98% | 4 254 | 10 | ||||||||||
| 22.11.1995 | 210.00 | 0.00% | 0 | 0 | 176.50 | -9.00% | 4 236 | 24 | ||||||
| 5.4.2001 | 280.40 | +9.87% | 4 206 | 15 | ||||||||||
| 6.10.1995 | 225.00 | -2.17% | 5 175 | 23 | 202.00 | -5.00% | 4 202 | 20 | ||||||
| 2.4.1996 | 175.50 | 0.00% | 0 | 0 | 181.00 | -1.00% | 4 163 | 23 | ||||||
| 7.2.1997 | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.49% | 4 093 | 47 | ||||||
| 14.5.2001 | 340.00 | 0.00% | 4 080 | 12 | ||||||||||
| 15.3.2000 | 170.00 | -0.05% | 4 080 | 24 | ||||||||||
| 7.10.2002 | 450.00 | -4.76% | 4 050 | 9 | ||||||||||
| 17.1.2002 | 201.10 | 0.00% | 4 022 | 20 | ||||||||||
| 30.5.1997 | 140.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 3 767 | 31 | ||||||
| 28.3.1997 | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
| 16.6.1995 | 220.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 3 725 | 25 | ||||||
| 7.6.2002 | 231.60 | +0.12% | 3 706 | 16 | ||||||||||
| 13.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 3 609 | 18 | ||||||
| 23.7.2002 | 450.40 | +9.85% | 3 603 | 8 | ||||||||||
| 19.10.1995 | 212.00 | 0.00% | 15 900 | 75 | 205.00 | +3.00% | 3 485 | 17 | ||||||
| 19.9.1996 | 94.60 | -4.65% | 3 973 | 42 | 75.00 | +1.00% | 3 450 | 46 | ||||||
| 6.11.2000 | 114.00 | +0.88% | 3 420 | 30 | ||||||||||
| 6.4.2000 | 170.30 | 0.00% | 3 406 | 20 | ||||||||||
| 16.1.1996 | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.00% | 3 374 | 15 | ||||||
| 11.4.2001 | 281.10 | -9.32% | 3 373 | 12 | ||||||||||
| 24.3.1997 | 110.25 | +5.00% | 0 | 0 | 85.00 | +2.73% | 3 362 | 35 | ||||||
| 7.6.1996 | 151.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 300 | 22 | ||||||
| 2.3.2000 | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
| 2.4.1999 | 107.00 | 0.00% | 3 210 | 30 | ||||||||||
| 4.4.1997 | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
| 28.3.1995 | 295.00 | -483.00% | 0 | 0 | 394.00 | -4.00% | 3 152 | 8 | ||||||
| 24.4.1996 | 266.00 | 0.00% | 0 | 0 | 209.50 | +5.00% | 3 143 | 15 | ||||||
| 16.4.1996 | 220.00 | 0.00% | 0 | 0 | 173.50 | -9.00% | 3 123 | 18 | ||||||
| 7.3.2000 | 170.00 | -0.05% | 3 060 | 18 | ||||||||||
| 29.3.1995 | 281.00 | -474.00% | 0 | 0 | 379.50 | -4.00% | 3 036 | 8 | ||||||
| 11.4.2000 | 201.80 | +7.79% | 3 027 | 15 | ||||||||||
| 15.5.2001 | 374.00 | +10.00% | 2 992 | 8 | ||||||||||
| 12.6.2000 | 184.40 | -7.84% | 2 952 | 16 | ||||||||||
| 22.4.1997 | 130.00 | +2.36% | 5 590 | 43 | 103.00 | 0.00% | 2 884 | 28 | ||||||
| 15.4.1996 | 220.00 | +3.77% | 20 680 | 94 | 191.00 | +6.00% | 2 865 | 15 | ||||||
| 13.5.1997 | 135.00 | +4.65% | 3 375 | 25 | 130.00 | +7.68% | 2 860 | 22 | ||||||
| 27.9.1995 | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||||
| 20.3.1997 | 105.00 | +0.25% | 3 780 | 36 | 88.00 | +5.85% | 2 816 | 32 | ||||||
| ||||||||||||||
