KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	94.00	0.00%	940	10		0.00%	0
27.9.1995	235.00	-2.08%	2 350	10	222.00	-4.00%	2 820	13
18.1.1996	238.00	0.00%	2 380	10		0.00%	0	0
12.4.1995	240.00	+480.00%	2 400	10		-5.00%	0	0
9.7.1996	100.40	-4.92%	1 104	11	90.60	-3.00%	815	9
22.7.1996	99.92	+4.99%	1 199	12		+3.00%	0	0
12.7.1996	95.17	-4.99%	1 142	12	83.50	0.00%	1 253	15
23.8.1996	90.00	-0.11%	1 080	12		0.00%	0	0
27.6.1996	116.85	-9.97%	1 402	12		0.00%	0	0
3.6.1996	150.00	-6.05%	1 800	12		+6.00%	0	0
18.4.1997	130.00	0.00%	1 560	12	103.00	-9.25%	1 545	15
8.7.1997	125.00	0.00%	1 500	12	60.50	+0.13%	726	12
25.4.1997	130.00	0.00%	1 560	12	112.00	+5.63%	2 262	21
2.5.1997	130.00	0.00%	1 560	12	113.50	+7.48%	454	4
10.5.1995	231.00	+500.00%	2 772	12		-10.00%	0	0
15.5.1995	220.00	0.00%	2 640	12		0.00%	0	0
28.9.1995	235.00	0.00%	2 820	12		+2.00%	0	0
21.7.1997	115.00	+2.19%	1 495	13		+4.38%	0
21.5.1997	140.00	+3.70%	1 960	14		-5.41%	0
10.4.1997	130.00	0.00%	1 820	14		0.00%	0
28.11.1996	95.00	0.00%	1 330	14	81.10	-1.21%	324	4
25.3.1996	205.00	0.00%	2 870	14		-5.00%	0	0
29.8.1995	260.00	0.00%	3 640	14		0.00%	0	0
25.8.1995	260.00	-2.62%	3 640	14		+7.00%	0	0
23.8.1995	255.00	0.00%	3 570	14		0.00%	0	0
30.3.1995	267.00	-498.00%	3 738	14		-10.00%	0	0
14.6.1995	220.00	0.00%	3 300	15		0.00%	0	0
22.8.1995	255.00	0.00%	3 825	15		+1.00%	0	0
16.8.1995	258.00	-4.79%	3 870	15	193.00	-5.00%	1 544	8
31.5.1995	208.00	+475.00%	3 120	15		0.00%	0	0
25.9.1995	240.00	0.00%	3 600	15	208.50	-3.00%	6 255	30
6.11.1995	210.00	0.00%	3 150	15	201.00	-2.00%	7 534	38
25.11.1996	95.00	0.00%	1 425	15	81.00	-7.32%	648	8
7.5.1997	130.00	0.00%	1 950	15	124.40	+6.23%	498	4
17.9.1996	99.22	+4.99%	1 588	16	74.00	+9.00%	1 184	16
8.7.1996	105.60	-4.95%	1 690	16		0.00%	0	0
30.8.1995	258.00	-0.76%	4 128	16		0.00%	0	0
15.9.1995	250.00	-1.96%	4 000	16	225.00	0.00%	900	4
25.1.1996	238.00	-2.85%	4 046	17	204.50	-5.00%	1 636	8
2.10.1995	225.00	-4.25%	4 050	18		+10.00%	0	0
5.6.1995	220.00	0.00%	3 960	18	183.00	-10.00%	1 281	7
17.5.1995	219.00	+478.00%	3 942	18		0.00%	0	0
5.5.1995	220.00	0.00%	3 960	18		-4.00%	0	0
3.5.1995	220.00	0.00%	3 960	18		0.00%	0	0
11.7.1996	100.17	+5.00%	1 803	18	83.40	-5.00%	1 001	12
13.5.1996	270.00	-9.69%	4 860	18	266.00	-3.00%	2 128	8
5.8.1996	90.19	-4.99%	1 623	18		0.00%	0	0
3.4.1997	121.84	-4.99%	2 193	18	97.00	-4.90%	1 164	12
13.6.1997	112.40	+3.74%	2 136	19		0.00%	0
6.6.1996	151.50	+1.00%	2 879	19	142.50	-5.00%	2 565	18
30.9.1996	99.33	0.00%	1 887	19		+3.13%	0	0
12.8.1996	94.69	+4.98%	1 894	20		0.00%	0	0
28.1.1997	94.76	+4.99%	1 895	20	80.00	0.00%	960	12
14.4.1997	130.00	0.00%	2 600	20		0.00%	0
2.5.1995	220.00	0.00%	4 400	20		0.00%	0	0
27.4.1995	210.00	-232.00%	4 200	20		0.00%	0	0
16.5.1995	209.00	-500.00%	4 180	20		0.00%	0	0
7.4.1995	230.00	-495.00%	4 600	20		0.00%	0	0
6.4.1995	242.00	-472.00%	4 840	20		0.00%	0	0
13.11.1995	210.00	0.00%	4 200	20		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›