KOVOŠROT DĚČÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
18.12.2001					236.00	-9.92%	6 606	27
17.12.2001					262.00	-9.65%	7 074	27
29.1.2001					200.10	-9.08%	5 403	26
18.3.1997	99.75	-5.00%	2 195	22	88.10	+4.88%	2 291	26
3.6.1998					14.00	+3.70%	364	26
11.3.1999					106.00	+10.41%	2 650	25
14.11.1995	210.00	0.00%	0	0	186.00	+1.00%	4 614	25
16.6.1995	220.00	0.00%	0	0	149.00	+2.00%	3 725	25
7.9.1995	255.00	0.00%	0	0	220.00	-1.00%	5 236	24
22.11.1995	210.00	0.00%	0	0	176.50	-9.00%	4 236	24
12.10.1995	219.00	+4.78%	0	0	202.00	+5.00%	4 842	24
22.9.1995	240.00	-2.04%	960	4	216.00	+3.00%	5 184	24
18.4.1996	242.00	+10.00%	0	0	207.00	0.00%	4 968	24
29.7.1999					109.10	-0.90%	2 622	24
19.2.1997	73.35	+4.99%	5 428	74	65.00	-5.76%	1 470	24
8.12.1997					61.00	+2.00%	1 464	24
15.3.2000					170.00	-0.05%	4 080	24
1.11.2001					383.60	-9.82%	9 206	24
11.12.2001					320.00	0.00%	7 510	23
13.4.2001					281.30	0.00%	6 470	23
28.3.2001					282.00	0.00%	6 486	23
4.6.1998					14.00	0.00%	322	23
22.12.1997					60.00	+1.69%	1 380	23
2.4.1996	175.50	0.00%	0	0	181.00	-1.00%	4 163	23
19.2.1996	240.00	0.00%	24 720	103	212.00	-6.00%	4 876	23
16.11.1995	210.00	0.00%	13 650	65	203.00	+9.00%	4 449	22
7.6.1996	151.50	0.00%	0	0	150.00	+5.00%	3 300	22
13.5.1997	135.00	+4.65%	3 375	25	130.00	+7.68%	2 860	22
16.2.1998					10.00	-9.09%	220	22
11.5.1999					118.00	+9.25%	2 596	22
23.4.2001					310.30	-8.03%	7 252	22
30.11.2001					320.00	0.00%	6 720	21
25.4.1997	130.00	0.00%	1 560	12	112.00	+5.63%	2 262	21
6.12.1996	95.00	0.00%	0	0	81.00	+0.06%	1 702	21
14.2.1996	240.00	0.00%	0	0	220.00	+1.00%	4 268	21
14.9.1995	255.00	0.00%	0	0	225.00	0.00%	4 500	20
6.10.1995	225.00	-2.17%	5 175	23	202.00	-5.00%	4 202	20
6.11.1996	92.00	0.00%	0	0	79.00	-2.46%	1 580	20
2.10.1996	99.33	0.00%	0	0	86.00	-3.05%	1 664	20
19.8.1996	94.69	0.00%	0	0	91.00	+1.00%	1 820	20
12.3.1997	105.00	0.00%	2 520	24	70.50	+0.57%	1 410	20
3.6.1997	140.00	0.00%	0	0	120.00	+3.30%	2 400	20
31.3.1998					13.00	0.00%	260	20
21.5.1999					109.00	0.00%	2 180	20
6.5.1999					108.00	-0.09%	2 160	20
23.6.1999					121.50	-1.29%	2 430	20
10.12.2001					320.00	0.00%	6 276	20
17.1.2002					201.10	0.00%	4 022	20
19.7.2001					300.00	-6.25%	6 000	20
18.7.2002					372.60	+1.38%	7 452	20
15.6.2001					449.00	+1.58%	8 980	20
5.6.2001					365.30	-3.86%	7 306	20
12.6.2001					405.00	+1.14%	8 100	20
5.3.2001					246.00	-13.89%	4 920	20
6.4.2000					170.30	0.00%	3 406	20
9.11.2001					350.00	0.00%	6 580	19
2.3.2000					170.00	0.00%	3 230	19
17.3.1997	105.00	0.00%	0	0	84.00	+7.69%	1 596	19
24.9.1998					28.30	0.00%	538	19
‹‹ First 20    ‹ Previous 60 Next 60 ›