KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	85.74	-4.99%	0	0	75.80	-5.25%	152	2
17.7.1997	107.18	-4.99%	0	0		0.00%	0
16.7.1997	112.82	-4.99%	0	0		+4.78%	0
12.6.1997	108.34	-4.99%	0	0		0.00%	0
11.6.1997	114.04	-4.99%	0	0		0.00%	0
10.6.1997	120.04	-4.99%	0	0		0.00%	0
3.4.1997	121.84	-4.99%	2 193	18	97.00	-4.90%	1 164	12
5.8.1996	90.19	-4.99%	1 623	18		0.00%	0	0
29.7.1996	94.93	-4.99%	380	4	90.00	0.00%	1 620	18
12.7.1996	95.17	-4.99%	1 142	12	83.50	0.00%	1 253	15
10.7.1996	95.40	-4.98%	668	7		-3.00%	0	0
17.2.1997	73.53	-4.98%	0	0		0.00%	0
8.7.1996	105.60	-4.95%	1 690	16		0.00%	0	0
4.7.1996	111.10	-4.92%	3 666	33	93.00	-10.00%	1 488	16
9.7.1996	100.40	-4.92%	1 104	11	90.60	-3.00%	815	9
28.3.1996	195.00	-4.87%	9 750	50	177.00	-4.00%	1 062	6
20.8.1996	90.10	-4.84%	541	6	86.00	-5.00%	344	4
8.2.1996	238.00	-4.80%	11 900	50	201.00	-6.00%	2 412	12
16.8.1995	258.00	-4.79%	3 870	15	193.00	-5.00%	1 544	8
14.3.1996	205.00	-4.65%	9 840	48	170.00	+10.00%	680	4
19.9.1996	94.60	-4.65%	3 973	42	75.00	+1.00%	3 450	46
14.7.1995	209.00	-4.56%	6 270	30		0.00%	0	0
2.10.1995	225.00	-4.25%	4 050	18		+10.00%	0	0
7.10.1996	92.00	-4.16%	2 760	30		-1.31%	0	0
3.10.1996	96.00	-3.35%	11 520	120	86.00	+3.36%	258	3
13.10.1995	212.00	-3.19%	6 572	31		+4.00%	0	0
25.1.1996	238.00	-2.85%	4 046	17	204.50	-5.00%	1 636	8
25.8.1995	260.00	-2.62%	3 640	14		+7.00%	0	0
21.4.1997	127.00	-2.30%	4 572	36	103.00	0.00%	618	6
9.10.1995	220.00	-2.22%	5 280	24	202.00	-4.00%	1 212	6
6.10.1995	225.00	-2.17%	5 175	23	202.00	-5.00%	4 202	20
27.9.1995	235.00	-2.08%	2 350	10	222.00	-4.00%	2 820	13
22.9.1995	240.00	-2.04%	960	4	216.00	+3.00%	5 184	24
19.9.1995	245.00	-2.00%	980	4	209.00	-2.00%	1 254	6
15.9.1995	250.00	-1.96%	4 000	16	225.00	0.00%	900	4
25.9.1997	128.00	-1.53%	10 240	80	74.00	-9.24%	296	4
15.8.1995	271.00	-1.45%	7 046	26		+5.00%	0	0
21.8.1995	255.00	-1.16%	2 040	8		+10.00%	0	0
1.9.1995	255.00	-1.16%	1 020	4	220.00	0.00%	1 320	6
26.10.1995	210.00	-0.94%	8 820	42	194.00	-2.00%	1 164	6
30.8.1995	258.00	-0.76%	4 128	16		0.00%	0	0
12.5.1997	129.00	-0.76%	7 869	61		+1.95%	0
24.9.1996	99.33	-0.67%	596	6		+4.90%	0	0
11.3.1996	215.00	-0.46%	21 500	100	170.50	+1.00%	7 036	38
23.8.1996	90.00	-0.11%	1 080	12		0.00%	0	0
22.8.1996	90.10	0.00%	0	0		0.00%	0	0
21.8.1996	90.10	0.00%	541	6	84.00	-2.00%	252	3
3.9.1996	86.10	0.00%	0	0		-8.00%	0	0
2.9.1996	86.10	0.00%	0	0		-10.00%	0	0
28.8.1996	90.00	0.00%	0	0		0.00%	0	0
27.8.1996	90.00	0.00%	0	0		0.00%	0	0
26.8.1996	90.00	0.00%	0	0		0.00%	0	0
6.9.1996	86.20	0.00%	345	4		0.00%	0	0
5.9.1996	86.20	0.00%	0	0	71.50	+8.00%	1 001	14
16.9.1996	94.50	0.00%	0	0		0.00%	0	0
13.9.1996	94.50	0.00%	0	0	68.00	-9.00%	1 020	15
12.9.1996	94.50	0.00%	0	0		+9.00%	0	0
11.9.1996	94.50	0.00%	0	0	68.50	0.00%	617	9
19.8.1996	94.69	0.00%	0	0	91.00	+1.00%	1 820	20
16.8.1996	94.69	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›