KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2002					540.00	-9.83%	0	0
1.11.2001					383.60	-9.82%	9 206	24
15.11.1999					92.20	-9.78%	0	0
29.6.2001					397.00	-9.77%	1 191	3
25.9.2000					146.70	-9.77%	0	0
30.3.2001					232.00	-9.76%	1 856	8
23.12.1998					37.00	-9.75%	0	0
6.1.1998					0.00	-9.75%	0	0
17.10.2000					120.50	-9.73%	0	0
5.2.1999					28.00	-9.67%	0	0
20.9.1999					78.40	-9.67%	0	0
17.12.2001					262.00	-9.65%	7 074	27
6.3.2001					222.30	-9.63%	0	0
8.1.2001					162.70	-9.61%	0	0
18.8.1997	120.00	0.00%	0	0	99.10	-9.61%	991	10
22.11.1999					100.20	-9.56%	0	0
8.6.2001					364.00	-9.54%	728	2
2.5.2000					181.00	-9.54%	0	0
1.12.1999					111.00	-9.53%	0	0
20.7.1999					108.20	-9.53%	0	0
8.1.1999					19.00	-9.52%	0	0
3.2.1998					0.00	-9.52%	0	0
18.6.1997	120.00	+1.67%	3 360	28		-9.52%	0
21.12.2001					200.00	-9.50%	2 700	13
23.3.1999					105.00	-9.48%	0	0
16.11.1999					83.50	-9.43%	0	0
15.10.1997						-9.43%	0
31.5.1999					125.00	-9.42%	0	0
14.10.1997						-9.40%	0
28.8.1997	120.00	0.00%	0	0		-9.39%	0
14.6.1999					135.00	-9.39%	0	0
27.1.1998					0.00	-9.37%	0	0
13.12.2001					290.00	-9.37%	1 740	6
16.10.1997						-9.37%	0
17.6.1997	118.02	0.00%	0	0		-9.35%	0
11.4.2001					281.10	-9.32%	3 373	12
2.7.2001					360.00	-9.31%	0	0
2.4.1997	128.25	-5.00%	513	4	102.00	-9.30%	612	6
5.3.1999					88.00	-9.27%	0	0
18.12.1998					49.00	-9.25%	0	0
18.4.1997	130.00	0.00%	1 560	12	103.00	-9.25%	1 545	15
4.8.1997	115.00	0.00%	0	0		-9.24%	0
25.9.1997	128.00	-1.53%	10 240	80	74.00	-9.24%	296	4
1.9.2000					167.50	-9.21%	0	0
6.3.1997	100.00	+0.51%	6 300	63	74.00	-9.20%	1 332	18
23.10.1997						-9.19%	0
2.8.1999					98.20	-9.15%	0	0
30.12.1998					30.00	-9.09%	0	0
11.2.1999					30.00	-9.09%	0	0
16.2.1998					10.00	-9.09%	220	22
20.11.1997						-9.09%	0
21.12.1999					111.10	-9.08%	0	0
13.1.2000					120.10	-9.08%	0	0
29.1.2001					200.10	-9.08%	5 403	26
6.3.2000					170.10	-9.03%	0	0
13.9.1996	94.50	0.00%	0	0	68.00	-9.00%	1 020	15
12.3.1996	215.00	0.00%	0	0	169.00	-9.00%	507	3
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
16.4.1996	220.00	0.00%	0	0	173.50	-9.00%	3 123	18
11.6.1996	160.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›