KOVOŠROT DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	90.00	0.00%	0	0		0.00%	0	0
23.8.1996	90.00	-0.11%	1 080	12		0.00%	0	0
22.8.1996	90.10	0.00%	0	0		0.00%	0	0
21.8.1996	90.10	0.00%	541	6	84.00	-2.00%	252	3
20.8.1996	90.10	-4.84%	541	6	86.00	-5.00%	344	4
9.8.1996	90.19	0.00%	0	0		-9.00%	0	0
8.8.1996	90.19	0.00%	0	0		-1.00%	0	0
7.8.1996	90.19	0.00%	0	0		-1.00%	0	0
6.8.1996	90.19	0.00%	0	0		0.00%	0	0
5.8.1996	90.19	-4.99%	1 623	18		0.00%	0	0
3.3.1997	90.25	-5.00%	812	9	78.00	0.00%	468	6
11.2.1997	90.25	-5.00%	0	0	80.00	-4.76%	480	6
27.1.1997	90.25	-5.00%	0	0		0.00%	0
6.11.1996	92.00	0.00%	0	0	79.00	-2.46%	1 580	20
5.11.1996	92.00	0.00%	0	0		+5.19%	0
4.11.1996	92.00	0.00%	0	0	77.00	-4.26%	231	3
1.11.1996	92.00	0.00%	0	0	81.00	-0.70%	1 448	18
31.10.1996	92.00	0.00%	40 848	444	0.00	0.00%	0	0
30.10.1996	92.00	0.00%	0	0	0.00	+2.53%	0	0
29.10.1996	92.00	0.00%	0	0	79.00	+0.25%	316	4
‹‹ First 60     ‹ Previous 20 Next 20 ›