KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 240.00 | -476.00% | 8 160 | 34 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 400.00 | -476.00% | 13 200 | 33 | ||||||||||
| 29.3.1995 | 281.00 | -474.00% | 0 | 0 | 379.50 | -4.00% | 3 036 | 8 | ||||||
| 6.4.1995 | 242.00 | -472.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 210.00 | -232.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 226.00 | -44.00% | 9 944 | 44 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 197.10 | -10.00% | 0 | 0 | 146.50 | -10.00% | 6 153 | 42 | ||||||
| 16.5.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 175.50 | -10.00% | 0 | 0 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| 7.3.1996 | 216.00 | -10.00% | 11 448 | 53 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 159.66 | -9.99% | 22 512 | 141 | 150.00 | +7.00% | 5 325 | 36 | ||||||
| 24.6.1996 | 129.80 | -9.98% | 3 764 | 29 | -7.00% | 0 | 0 | |||||||
| 27.6.1996 | 116.85 | -9.97% | 1 402 | 12 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 144.20 | -9.87% | 1 009 | 7 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 229.00 | -9.84% | 6 641 | 29 | ||||||||||
| 13.5.1996 | 270.00 | -9.69% | 4 860 | 18 | 266.00 | -3.00% | 2 128 | 8 | ||||||
| 3.6.1996 | 150.00 | -6.05% | 1 800 | 12 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
