KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2001					374.00	+10.00%	2 244	6
19.9.2001					330.00	+10.00%	0	0
11.6.2001					400.40	+10.00%	16 016	40
15.5.2001					374.00	+10.00%	2 992	8
4.4.2001					255.20	+10.00%	0	0
28.12.2000					156.20	+10.00%	0	0
22.12.2000					135.30	+10.00%	0	0
30.5.2000					201.30	+10.00%	0	0
3.3.2000					187.00	+10.00%	16 643	89
22.2.2000					169.40	+10.00%	0	0
21.2.2000					154.00	+10.00%	2 310	15
14.12.1999					134.20	+10.00%	0	0
27.10.1999					99.00	+10.00%	0	0
1.9.1999					101.20	+10.00%	0	0
23.8.1999					81.40	+10.00%	0	0
19.2.1999					44.00	+10.00%	0	0
15.2.1999					33.00	+10.00%	0	0
10.2.1999					33.00	+10.00%	0	0
22.1.1999					22.00	+10.00%	0	0
13.8.1998					0.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›