KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996	144.20	-9.87%	1 009	7		-1.00%	0	0
12.9.1995	255.00	0.00%	1 020	4		+3.00%	0	0
1.9.1995	255.00	-1.16%	1 020	4	220.00	0.00%	1 320	6
7.4.1997	130.00	+1.61%	1 040	8	114.00	+7.54%	456	4
23.8.1996	90.00	-0.11%	1 080	12		0.00%	0	0
9.7.1996	100.40	-4.92%	1 104	11	90.60	-3.00%	815	9
23.5.1997	140.00	0.00%	1 120	8	108.00	+0.18%	864	8
11.7.1997	125.00	0.00%	1 125	9			0	0
12.7.1996	95.17	-4.99%	1 142	12	83.50	0.00%	1 253	15
11.4.1997	130.00	0.00%	1 170	9		-1.75%	0
22.7.1996	99.92	+4.99%	1 199	12		+3.00%	0	0
19.7.1995	208.00	+4.75%	1 248	6	206.00	+7.00%	824	4
28.7.1995	180.06	-4.99%	1 260	7		0.00%	0	0
21.4.1995	217.00	+483.00%	1 302	6		0.00%	0	0
25.5.1995	220.00	0.00%	1 320	6		0.00%	0	0
22.5.1995	220.00	+45.00%	1 320	6		0.00%	0	0
28.11.1996	95.00	0.00%	1 330	14	81.10	-1.21%	324	4
27.6.1996	116.85	-9.97%	1 402	12		0.00%	0	0
25.11.1996	95.00	0.00%	1 425	15	81.00	-7.32%	648	8
15.1.1996	238.00	+1.27%	1 428	6	207.00	0.00%	828	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›