KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	94.00	+1.07%	4 606	49	81.00	-23.81%	486	6
5.3.2001					246.00	-13.89%	4 920	20
24.7.1995	210.00	0.00%	0	0		-12.00%	0	0
11.10.2000					130.50	-10.00%	0	0
27.9.2000					155.70	-10.00%	0	0
2.6.2000					189.00	-10.00%	0	0
11.11.1999					113.40	-10.00%	0	0
10.11.1999					126.00	-10.00%	0	0
26.10.1999					90.00	-10.00%	1 350	15
31.12.1998					27.00	-10.00%	0	0
29.12.1997						-10.00%	0
10.10.1997						-10.00%	0
17.1.1997	95.00	0.00%	0	0		-10.00%	0
2.9.1996	86.10	0.00%	0	0		-10.00%	0	0
4.7.1996	111.10	-4.92%	3 666	33	93.00	-10.00%	1 488	16
3.7.1996	116.85	0.00%	0	0		-10.00%	0	0
2.7.1996	116.85	0.00%	0	0		-10.00%	0	0
1.7.1996	116.85	0.00%	0	0		-10.00%	0	0
23.5.1996	197.10	-10.00%	0	0	146.50	-10.00%	6 153	42
22.5.1996	219.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›