KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	93.00	0.00%	0	0		+31.25%	0
23.6.1995	219.00	+4.78%	0	0		+22.00%	0	0
17.4.1996	220.00	0.00%	0	0		+20.00%	0	0
26.9.2000					173.00	+17.92%	692	4
4.6.1997	140.00	0.00%	0	0		+16.41%	0
4.12.1997						+16.00%	0
25.5.1999					126.00	+15.49%	1 260	10
1.12.1995	210.00	0.00%	0	0		+15.00%	0	0
27.1.1999					25.00	+13.63%	0	0
2.12.1999					125.30	+12.88%	0	0
8.6.1999					124.00	+12.62%	0	0
7.3.2001					249.50	+12.23%	0	0
20.8.1998					0.00	+12.03%	0	0
14.8.1996	94.69	0.00%	0	0		+11.00%	0	0
11.3.1999					106.00	+10.41%	2 650	25
12.10.2001					430.50	+10.38%	5 166	12
9.10.2002					495.00	+10.00%	0	0
2.8.2002					544.50	+10.00%	0	0
14.6.2002					257.40	+10.00%	0	0
4.4.2002					264.00	+10.00%	1 584	6
‹‹ First 60     Next 20 ›