KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					162.00	-10.00%	1 296	8
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	175.00	0.00%	0	0		0.00%	0	0
14.12.1995	175.00	+3.55%	350	2	180.00	0.00%	720	4
13.12.1995	169.00	0.00%	0	0		0.00%	0	0
12.12.1995	169.00	0.00%	0	0		-10.00%	0	0
11.12.1995	169.00	-4.72%	1 859	11		-1.00%	0	0
8.12.1995	177.39	0.00%	0	0		-1.00%	0	0
7.12.1995	177.39	-10.00%	0	0		0.00%	0	0
6.12.1995	197.10	0.00%	0	0		0.00%	0	0
5.12.1995	197.10	0.00%	0	0		0.00%	0	0
4.12.1995	197.10	-10.00%	0	0		0.00%	0	0
1.12.1995	219.00	0.00%	0	0	203.00	-10.00%	812	4
30.11.1995	219.00	-9.87%	0	0		+2.00%	0	0
29.11.1995	243.00	0.00%	0	0		0.00%	0	0
28.11.1995	243.00	0.00%	0	0		0.00%	0	0
27.11.1995	243.00	-10.00%	1 215	5		-9.00%	0	0
24.11.1995	270.00	0.00%	0	0		0.00%	0	0
23.11.1995	270.00	+0.74%	10 800	40	243.00	+6.00%	5 346	22
22.11.1995	268.00	0.00%	0	0		0.00%	0	0
21.11.1995	268.00	0.00%	0	0		-5.00%	0	0
20.11.1995	268.00	-9.76%	0	0	242.00	-10.00%	2 420	10
17.11.1995	297.00	0.00%	0	0		0.00%	0	0
16.11.1995	297.00	-10.00%	0	0	268.00	-10.00%	1 072	4
15.11.1995	330.00	0.00%	0	0	296.50	-10.00%	1 779	6
14.11.1995	330.00	0.00%	0	0	328.50	-10.00%	1 971	6
13.11.1995	330.00	0.00%	0	0		0.00%	0	0
10.11.1995	330.00	0.00%	0	0		0.00%	0	0
9.11.1995	330.00	-9.58%	660	2		0.00%	0	0
8.11.1995	365.00	0.00%	0	0		0.00%	0	0
7.11.1995	365.00	0.00%	0	0		0.00%	0	0
6.11.1995	365.00	0.00%	730	2	364.00	-10.00%	3 640	10
3.11.1995	365.00	0.00%	0	0		-10.00%	0	0
2.11.1995	365.00	-8.97%	1 460	4		0.00%	0	0
1.11.1995	401.00	0.00%	0	0		0.00%	0	0
31.10.1995	401.00	0.00%	0	0		+5.00%	0	0
30.10.1995	401.00	-9.88%	0	0		+5.00%	0	0
27.10.1995	445.00	0.00%	0	0	409.00	-10.00%	2 454	6
26.10.1995	445.00	0.00%	5 340	12		-10.00%	0	0
25.10.1995	445.00	0.00%	0	0		0.00%	0	0
24.10.1995	445.00	0.00%	0	0
23.10.1995	445.00	-9.55%	19 580	44
20.10.1995	492.00	0.00%	0	0		-2.00%	0	0
19.10.1995	492.00	-9.89%	0	0		-1.00%	0	0
18.10.1995	546.00	0.00%	0	0		0.00%	0	0
17.10.1995	546.00	0.00%	0	0		0.00%	0	0
16.10.1995	546.00	-9.90%	0	0	520.00	-3.00%	1 040	2
13.10.1995	606.00	0.00%	4 848	8	536.50	-10.00%	2 146	4
12.10.1995	606.00	0.00%	0	0		+5.00%	0	0
11.10.1995	606.00	0.00%	15 756	26		+5.00%	0	0
10.10.1995	606.00	-2.41%	9 696	16		+3.00%	0	0
9.10.1995	621.00	0.00%	0	0		0.00%	0	0
6.10.1995	621.00	0.00%	3 726	6	530.00	-7.00%	5 300	10
5.10.1995	621.00	0.00%	0	0		+2.00%	0	0
4.10.1995	621.00	0.00%	2 484	4		-3.00%	0	0
3.10.1995	621.00	0.00%	7 452	12	576.00	0.00%	2 304	4
‹‹ First 20    Next 60 ›