KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 63.00 | -3.97% | 630 | 10 | -3.77% | 0 | ||||||||
4.7.1996 | 92.00 | +9.52% | 644 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 330.00 | -9.58% | 660 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 365.00 | 0.00% | 730 | 2 | 364.00 | -10.00% | 3 640 | 10 | ||||||
8.8.1996 | 61.00 | -9.05% | 854 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | 84.00 | 0.00% | 420 | 5 | ||||||
24.6.1996 | 84.00 | -2.93% | 1 176 | 14 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 243.00 | -10.00% | 1 215 | 5 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 619.00 | +491.00% | 1 238 | 2 | 700.00 | 0.00% | 7 000 | 10 | ||||||
29.9.1995 | 621.00 | -4.31% | 1 242 | 2 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 84.00 | 0.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 649.00 | -4.97% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 649.00 | +484.00% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 651.00 | 0.00% | 1 302 | 2 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 660.00 | +138.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 683.00 | +4.91% | 1 366 | 2 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 175.45 | +10.00% | 1 404 | 8 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 706.00 | +0.14% | 1 412 | 2 | 800.00 | +3.00% | 3 200 | 4 | ||||||
2.11.1995 | 365.00 | -8.97% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 151.00 | 0.00% | 1 510 | 10 | 155.00 | 0.00% | 3 100 | 20 | ||||||
|