KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	741.00	0.00%	0	0		-10.00%	0	0
11.7.1995	741.00	+4.95%	2 964	4		0.00%	0	0
21.7.1995	737.00	0.00%	0	0	799.50	0.00%	6 396	8
20.7.1995	737.00	0.00%	0	0		0.00%	0	0
19.7.1995	737.00	+0.82%	10 318	14		0.00%	0	0
18.7.1995	731.00	+0.68%	2 924	4		0.00%	0	0
27.6.1995	731.00	0.00%	0	0		0.00%	0	0
26.6.1995	731.00	0.00%	0	0		+5.00%	0	0
23.6.1995	731.00	0.00%	0	0	800.00	0.00%	16 000	20
22.6.1995	731.00	0.00%	0	0	800.00	+3.00%	16 000	20
21.6.1995	731.00	0.00%	0	0	778.00	-7.00%	1 556	2
20.6.1995	731.00	0.00%	0	0		+5.00%	0	0
19.6.1995	731.00	0.00%	0	0		0.00%	0	0
16.6.1995	731.00	0.00%	0	0		0.00%	0	0
15.6.1995	731.00	0.00%	0	0		0.00%	0	0
14.6.1995	731.00	0.00%	17 544	24		0.00%	0	0
13.6.1995	731.00	0.00%	8 772	12	800.00	+2.00%	3 200	4
12.6.1995	731.00	-2.79%	7 310	10	786.00	+10.00%	1 572	2
6.6.1995	730.00	+4.28%	10 220	14		+1.00%	0	0
29.6.1995	729.00	-4.95%	0	0	800.00	-5.00%	8 000	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›