KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 202.00 | +4.66% | 4 848 | 24 | 176.00 | -1.00% | 1 215 | 7 | ||||||
| 13.10.1995 | 606.00 | 0.00% | 4 848 | 8 | 536.50 | -10.00% | 2 146 | 4 | ||||||
| 21.8.1995 | 802.00 | -4.75% | 4 812 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 752.00 | +3.01% | 4 512 | 6 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 149.49 | -10.00% | 4 485 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 726.00 | -2.02% | 4 356 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 123.12 | -10.00% | 3 817 | 31 | 145.00 | 0.00% | 2 886 | 20 | ||||||
| 25.4.1996 | 212.00 | +4.95% | 3 816 | 18 | 200.00 | -6.00% | 2 266 | 12 | ||||||
| 6.10.1995 | 621.00 | 0.00% | 3 726 | 6 | 530.00 | -7.00% | 5 300 | 10 | ||||||
| 23.5.1996 | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||||
| 16.5.1996 | 201.00 | -9.04% | 3 618 | 18 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 826.00 | +2.10% | 3 304 | 4 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 802.00 | 0.00% | 3 208 | 4 | +6.00% | 0 | 0 | |||||||
| 22.2.1996 | 116.00 | +4.68% | 3 132 | 27 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 767.00 | +4.92% | 3 068 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 761.00 | 0.00% | 3 044 | 4 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 741.00 | +4.95% | 2 964 | 4 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 245.00 | -4.29% | 2 940 | 12 | 228.00 | -5.00% | 456 | 2 | ||||||
| 18.7.1995 | 731.00 | +0.68% | 2 924 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 705.00 | 0.00% | 2 820 | 4 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| ||||||||||||||
