KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
3.9.1998					15.00	0.00%	150	10
17.4.1998					14.00	+1.23%	158	12
4.4.2000					20.00	0.00%	160	8
9.6.2000					20.00	0.00%	160	8
2.5.1997					16.00	-5.88%	160	10
8.8.2000					20.10	0.00%	161	8
1.9.2000					20.10	0.00%	161	8
14.2.1997	40.00	0.00%	0	0	41.00		164	4
16.12.1996	63.00	0.00%	0	0	41.50	-2.35%	166	4
21.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
18.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
10.2.1997	40.00	0.00%	0	0	43.00	0.00%	172	4
30.4.1998					18.00	+2.85%	180	10
29.1.1999					18.00	0.00%	180	10
28.11.2000					30.60	-6.70%	184	6
8.12.1999					18.50	-9.31%	185	10
27.2.1997	32.59	-4.98%	0	0	47.00	+4.44%	188	4
25.7.1996	92.00	0.00%	0	0	95.00	0.00%	190	2
16.7.1996	92.00	0.00%	0	0	95.00	-7.00%	190	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›