KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 620.00 | -476.00% | 2 480 | 4 | 630.00 | +5.00% | 630 | 1 | ||||||
| 28.4.1995 | 651.00 | +15.00% | 2 604 | 4 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 650.00 | -240.00% | 2 600 | 4 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 243.00 | -10.00% | 1 215 | 5 | -9.00% | 0 | 0 | |||||||
| 20.3.1997 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
| 6.10.1995 | 621.00 | 0.00% | 3 726 | 6 | 530.00 | -7.00% | 5 300 | 10 | ||||||
| 21.8.1995 | 802.00 | -4.75% | 4 812 | 6 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 726.00 | -2.02% | 4 356 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 752.00 | +3.01% | 4 512 | 6 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 319.00 | +493.00% | 1 914 | 6 | ||||||||||
| 4.7.1996 | 92.00 | +9.52% | 644 | 7 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 606.00 | 0.00% | 4 848 | 8 | 536.50 | -10.00% | 2 146 | 4 | ||||||
| 18.1.1996 | 175.45 | +10.00% | 1 404 | 8 | +5.00% | 0 | 0 | |||||||
| 22.1.1997 | 40.00 | -4.35% | 320 | 8 | 0.00% | 0 | ||||||||
| 30.8.1995 | 792.00 | 0.00% | 6 336 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 833.00 | +0.72% | 6 664 | 8 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 851.00 | +4.93% | 6 808 | 8 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 14.4.1995 | 550.00 | 0.00% | 4 950 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 61.00 | -6.15% | 610 | 10 | 63.00 | 0.00% | 126 | 2 | ||||||
| 18.11.1996 | 63.00 | -3.97% | 630 | 10 | -3.77% | 0 | ||||||||
| ||||||||||||||
