KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	75.00	0.00%	0	0	70.00	-1.00%	833	12
25.4.1996	212.00	+4.95%	3 816	18	200.00	-6.00%	2 266	12
14.7.1995	741.00	0.00%	0	0	799.00	+6.00%	9 588	12
6.12.2000					30.90	0.00%	309	10
24.3.2000					20.00	0.00%	200	10
8.12.1999					18.50	-9.31%	185	10
13.5.1999					19.10	0.00%	191	10
27.4.1999					19.10	0.00%	191	10
29.1.1999					18.00	0.00%	180	10
3.9.1998					15.00	0.00%	150	10
30.4.1998					18.00	+2.85%	180	10
17.12.1997					87.50	-4.89%	875	10
24.11.1997					72.00	+5.45%	696	10
12.11.1997					77.00	+10.00%	770	10
3.11.1997					51.50	0.00%	515	10
2.5.1997					16.00	-5.88%	160	10
10.3.1997	32.30	-5.00%	0	0	43.10	+0.23%	431	10
6.3.1997	34.00	0.00%	0	0	44.50	+3.48%	445	10
18.2.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
31.1.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›