KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	166.37	+9.99%	1 664	10		+9.00%	0	0
29.4.1996	233.00	+9.90%	2 796	12		+2.00%	0	0
2.5.1996	256.00	+9.87%	512	2		+10.00%	0	0
4.7.1996	92.00	+9.52%	644	7		0.00%	0	0
10.10.1996	90.00	+9.09%	2 430	27	85.00	0.00%	4 420	52
26.2.1996	125.00	+7.75%	500	4		0.00%	0	0
15.8.1996	65.00	+6.55%	130	2		-10.00%	0	0
25.4.1996	212.00	+4.95%	3 816	18	200.00	-6.00%	2 266	12
11.7.1995	741.00	+4.95%	2 964	4		0.00%	0	0
26.7.1995	851.00	+4.93%	6 808	8	800.00	0.00%	1 600	2
28.6.1995	767.00	+4.92%	3 068	4		0.00%	0	0
22.9.1995	683.00	+4.91%	1 366	2		-10.00%	0	0
25.7.1995	811.00	+4.91%	0	0	800.00	0.00%	4 800	6
24.7.1995	773.00	+4.88%	0	0		0.00%	0	0
22.2.1996	116.00	+4.68%	3 132	27		-2.00%	0	0
22.4.1996	202.00	+4.66%	4 848	24	176.00	-1.00%	1 215	7
3.8.1995	870.00	+4.44%	1 740	2	780.00	-3.00%	1 560	2
4.3.1997	34.00	+4.32%	136	4		-8.51%	0
6.6.1995	730.00	+4.28%	10 220	14		+1.00%	0	0
2.6.1995	700.00	+3.70%	23 800	34		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›