KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1999					17.20	-9.94%	0	0
12.1.2001					28.20	-9.90%	0	0
27.3.1998					0.00	-9.75%	0	0
7.12.1999					20.40	-9.73%	0	0
15.5.2001					2.80	-9.67%	0	0
1.4.1998					0.00	-9.67%	0	0
21.11.1997						-9.58%	0
26.1.1998					0.00	-9.41%	0	0
20.2.2001					9.70	-9.34%	0	0
29.1.2001					17.50	-9.32%	0	0
8.12.1999					18.50	-9.31%	185	10
12.11.1996	72.90	0.00%	0	0		-9.29%	0
24.3.1998					0.00	-9.25%	0	0
23.1.1998					0.00	-9.24%	0	0
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
3.8.1998					0.00	-9.09%	0	0
7.4.1998					0.00	-9.09%	0	0
13.2.1998					0.00	-9.09%	0	0
27.1.1998					0.00	-9.09%	0	0
28.4.1997						-9.09%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›