EB VOW BC01, VOLKSWAGEN BONUS CERTIFIKÁT, 1:3,49726, 11.4.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2019 | 1 007.78 | -0.05% | 0 | 0 | ||||||||||
| 8.4.2019 | 1 008.32 | +0.07% | 0 | 0 | ||||||||||
| 5.4.2019 | 1 007.65 | -0.29% | 0 | 0 | ||||||||||
| 4.4.2019 | 1 010.58 | -0.09% | 100 062 | 98 | ||||||||||
| 3.4.2019 | 1 011.52 | -0.13% | 0 | 0 | ||||||||||
| 2.4.2019 | 1 012.86 | -0.15% | 0 | 0 | ||||||||||
| 1.4.2019 | 1 014.35 | -0.12% | 0 | 0 | ||||||||||
| 29.3.2019 | 1 015.55 | +0.12% | 0 | 0 | ||||||||||
| 28.3.2019 | 1 014.38 | -0.06% | 0 | 0 | ||||||||||
| 27.3.2019 | 1 014.94 | +0.15% | 0 | 0 | ||||||||||
| 26.3.2019 | 1 013.45 | +0.06% | 100 328 | 98 | ||||||||||
| 25.3.2019 | 1 012.86 | +0.01% | 0 | 0 | ||||||||||
| 22.3.2019 | 1 012.78 | +0.40% | 0 | 0 | ||||||||||
| 21.3.2019 | 1 008.74 | -0.02% | 0 | 0 | ||||||||||
| 20.3.2019 | 1 008.91 | +0.12% | 0 | 0 | ||||||||||
| 19.3.2019 | 1 007.75 | -0.02% | 0 | 0 | ||||||||||
| 18.3.2019 | 1 007.95 | -0.14% | 0 | 0 | ||||||||||
| 15.3.2019 | 1 009.35 | -0.02% | 0 | 0 | ||||||||||
| 14.3.2019 | 1 009.58 | +0.01% | 0 | 0 | ||||||||||
| 13.3.2019 | 1 009.46 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
