ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 48.60 | -10.00% | 1 458 | 30 | +2.75% | 0 | ||||||||
27.11.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -6.83% | 1 090 | 20 | ||||||
26.11.1996 | 54.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
25.11.1996 | 54.00 | -10.00% | 486 | 9 | +1.96% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | +0.77% | 1 373 | 25 | ||||||
21.11.1996 | 60.00 | 0.00% | 900 | 15 | 54.50 | -6.83% | 218 | 4 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
18.11.1996 | 60.00 | -4.76% | 1 560 | 26 | -4.28% | 0 | ||||||||
15.11.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
14.11.1996 | 63.00 | -10.00% | 0 | 0 | +3.30% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.75% | 3 388 | 50 | ||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +0.25% | 2 579 | 37 | ||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | +22.79% | 0 | ||||||||
7.11.1996 | 70.00 | 0.00% | 6 300 | 90 | 56.60 | -6.13% | 792 | 14 | ||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +1.75% | 1 085 | 18 | ||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 13 160 | 188 | 57.30 | +2.32% | 688 | 12 | ||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
|