ECOTRADE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 22.57 | -4.96% | 23 608 | 1 046 | 16.30 | -4.11% | 12 453 | 764 | ||||||
| 2.6.1997 | 16.60 | -1.71% | 224 | 14 | ||||||||||
| 27.5.1997 | 25.00 | 0.00% | 0 | 0 | 18.00 | -9.31% | 9 036 | 502 | ||||||
| 12.6.1997 | 20.00 | -0.10% | 15 652 | 783 | ||||||||||
| 23.5.1997 | 25.00 | 0.00% | 19 250 | 770 | 20.00 | -9.00% | 27 473 | 1 360 | ||||||
| 10.3.1997 | 26.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 13.6.1997 | 21.00 | +5.10% | 1 008 | 48 | ||||||||||
| 13.5.1997 | 25.65 | -5.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
| 27.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 84 | 4 | ||||||
| 13.3.1997 | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| 20.5.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| 5.5.1997 | 27.00 | 0.00% | 1 377 | 51 | 21.50 | -3.71% | 215 | 10 | ||||||
| 8.4.1997 | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| 18.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.50 | -4.65% | 473 | 22 | ||||||
| 21.5.1997 | 25.00 | 0.00% | 300 | 12 | 22.00 | +4.26% | 264 | 12 | ||||||
| 30.4.1997 | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
| 29.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| 25.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | -1.12% | 220 | 10 | ||||||
| 22.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| 17.4.1997 | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| ||||||||||||||
