ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | -23.81% | 0 | ||||||||||||
8.7.1997 | -11.66% | 0 | ||||||||||||
9.7.1997 | -11.34% | 0 | ||||||||||||
27.6.1996 | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
17.7.1997 | -10.88% | 0 | ||||||||||||
28.8.1997 | 36.00 | -10.00% | 216 | 6 | ||||||||||
19.9.1996 | 70.00 | -0.18% | 280 | 4 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 76.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 166.86 | -10.00% | 2 837 | 17 | 154.10 | -10.00% | 1 541 | 10 | ||||||
27.2.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 210.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
22.1.1996 | 210.00 | +1.94% | 6 300 | 30 | 205.00 | -10.00% | 1 025 | 5 | ||||||
6.11.1995 | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
11.10.1995 | 244.00 | +4.72% | 4 880 | 20 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 257.00 | -4.81% | 0 | 0 | 227.00 | -10.00% | 2 724 | 12 | ||||||
3.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 242.00 | -4.72% | 4 840 | 20 | 203.00 | -10.00% | 5 278 | 26 | ||||||
31.7.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|