ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	233.00	-4.89%	0	0		+23.00%	0	0
8.11.1996	70.00	0.00%	0	0		+22.79%	0
17.6.1996	76.50	-4.37%	306	4		+22.00%	0	0
17.11.1995	185.90	0.00%	0	0		+22.00%	0	0
16.8.1995	212.00	0.00%	0	0		+17.00%	0	0
31.7.1996	90.28	+4.98%	0	0		+10.00%	0	0
18.1.1996	206.00	0.00%	11 742	57	227.00	+10.00%	3 178	14
17.1.1996	206.00	0.00%	0	0	207.00	+10.00%	1 656	8
15.1.1996	206.00	+1.98%	1 648	8		+10.00%	0	0
7.12.1995	218.00	+9.60%	8 502	39		+10.00%	0	0
4.12.1995	198.90	-10.00%	18 896	95		+10.00%	0	0
26.9.1995	277.00	+4.92%	0	0		+10.00%	0	0
13.9.1995	229.00	+4.56%	5 496	24	230.00	+10.00%	1 610	7
17.7.1995	199.00	+4.99%	2 587	13		+10.00%	0	0
23.5.1995	262.00	+480.00%	7 074	27		+10.00%	0	0
12.5.1995	229.00	+456.00%	0	0		+10.00%	0	0
24.4.1995	188.63	-499.00%	3 961	21		+10.00%	0	0
22.4.1996	149.31	-2.00%	6 868	46		+9.00%	0	0
1.4.1996	150.00	0.00%	5 100	34	146.00	+9.00%	2 920	20
4.7.1995	232.00	+4.97%	8 120	35	240.00	+9.00%	1 200	5
‹‹ First 60     Next 20 ›