ECOTRADE A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					11.00	-8.33%	0	0
25.2.1999					11.00	0.00%	0	0
24.2.1999					11.00	-8.33%	0	0
23.2.1999					12.00	0.00%	0	0
22.2.1999					12.00	-7.69%	48	4
13.4.1999					12.00	0.00%	0	0
12.4.1999					12.00	0.00%	0	0
9.4.1999					12.00	0.00%	0	0
8.4.1999					12.00	0.00%	0	0
7.4.1999					12.00	0.00%	0	0
6.4.1999					12.00	+9.09%	0	0
25.5.1999					12.00	+9.09%	0	0
4.6.1999					12.00	-7.69%	0	0
15.6.1999					12.00	+9.09%	0	0
16.6.1999					13.00	+8.33%	0	0
3.6.1999					13.00	-7.14%	0	0
26.5.1999					13.00	+8.33%	260	20
19.2.1999					13.00	-7.14%	0	0
18.2.1999					14.00	-6.66%	0	0
27.5.1999					14.00	+7.69%	0	0
2.6.1999					14.00	-6.66%	0	0
17.6.1999					14.00	+7.69%	0	0
18.6.1999					15.00	+7.14%	0	0
1.6.1999					15.00	-6.25%	0	0
28.5.1999					15.00	+7.14%	0	0
17.2.1999					15.00	-6.25%	0	0
16.2.1999					16.00	-5.88%	0	0
31.5.1999					16.00	+6.66%	0	0
21.6.1999					16.00	+6.66%	0	0
13.9.1999					16.30	-9.94%	0	0
29.5.1997	22.57	-4.96%	23 608	1 046	16.30	-4.11%	12 453	764
2.6.1997					16.60	-1.71%	224	14
22.6.1999					17.00	+6.25%	0	0
15.2.1999					17.00	-5.55%	0	0
15.9.1999					17.90	0.00%	0	0
14.9.1999					17.90	+9.81%	0	0
23.6.1999					18.00	+5.88%	0	0
12.2.1999					18.00	-5.26%	0	0
26.1.1999					18.00	-7.69%	162	9
27.5.1997	25.00	0.00%	0	0	18.00	-9.31%	9 036	502
10.9.1999					18.10	-9.95%	0	0
24.6.1999					19.00	+5.55%	0	0
11.2.1999					19.00	-9.95%	0	0
27.1.1999					19.00	+5.55%	114	6
25.1.1999					19.50	0.00%	0	0
22.1.1999					19.50	0.00%	0	0
21.1.1999					19.50	0.00%	0	0
20.1.1999					19.50	0.00%	0	0
19.1.1999					19.50	0.00%	0	0
18.1.1999					19.50	0.00%	0	0
15.1.1999					19.50	0.00%	0	0
14.1.1999					19.50	0.00%	0	0
13.1.1999					19.50	0.00%	0	0
12.1.1999					19.50	-2.50%	0	0
16.9.1999					19.60	+9.49%	0	0
25.6.1999					20.00	+5.26%	0	0
11.1.1999					20.00	0.00%	0	0
8.1.1999					20.00	-4.76%	0	0
28.1.1999					20.00	+5.26%	0	0
23.5.1997	25.00	0.00%	19 250	770	20.00	-9.00%	27 473	1 360
‹‹ First 20    ‹ Previous 60 Next 60 ›