ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	212.00	+4.95%	2 120	10		-6.00%	0	0
10.10.1995	233.00	+4.95%	0	0		+5.00%	0	0
3.5.1996	171.90	+4.94%	10 314	60	145.60	+4.00%	1 165	8
1.9.1995	255.00	+4.93%	2 550	10		-3.00%	0	0
26.9.1995	277.00	+4.92%	0	0		+10.00%	0	0
20.9.1995	239.00	+4.82%	8 843	37
28.9.1995	283.00	+4.81%	28 300	100	269.00	-4.00%	15 628	55
21.7.1995	218.00	+4.80%	6 104	28		0.00%	0	0
20.7.1995	208.00	+4.78%	0	0		+5.00%	0	0
12.9.1995	219.00	+4.78%	0	0	210.00	0.00%	840	4
25.9.1995	264.00	+4.76%	0	0		+6.00%	0	0
28.7.1995	220.00	+4.76%	0	0	265.00	-4.00%	2 359	9
25.8.1995	220.00	+4.76%	14 960	68		0.00%	0	0
29.6.1995	201.00	+4.75%	3 015	15		+5.00%	0	0
31.8.1995	243.00	+4.74%	4 860	20	225.00	+6.00%	4 650	21
3.7.1995	221.00	+4.73%	0	0	220.00	-8.00%	1 760	8
11.10.1995	244.00	+4.72%	4 880	20		-10.00%	0	0
4.9.1995	267.00	+4.70%	0	0		+3.00%	0	0
14.8.1995	202.00	+4.66%	0	0	181.50	-9.00%	726	4
19.9.1995	228.00	+4.58%	0	0		0.00%	0	0
13.9.1995	229.00	+4.56%	5 496	24	230.00	+10.00%	1 610	7
7.8.1995	229.00	+4.56%	916	4		-2.00%	0	0
23.4.1996	156.00	+4.48%	17 940	115	140.00	+7.00%	960	7
18.2.1997	36.00	+4.40%	324	9		-9.80%	0
30.8.1996	73.00	+4.28%	730	10		0.00%	0	0
14.3.1996	140.00	+3.57%	17 360	124	161.00	-1.00%	2 254	14
18.3.1996	145.00	+3.57%	4 060	28		0.00%	0	0
21.3.1996	150.00	+3.44%	22 350	149	144.00	-5.00%	4 489	32
9.8.1996	88.00	+3.11%	1 056	12		+5.00%	0	0
30.8.1995	232.00	+3.11%	6 032	26		+2.00%	0	0
16.4.1996	140.21	+3.09%	841	6		-1.00%	0	0
6.6.1996	85.00	+2.59%	4 080	48		0.00%	0	0
23.7.1996	80.00	+2.56%	3 280	41	80.00	0.00%	480	6
12.10.1995	250.00	+2.45%	13 000	52	227.00	-3.00%	3 742	17
21.8.1995	215.00	+2.38%	1 720	8		+1.00%	0	0
19.10.1995	220.00	+2.32%	13 420	61	228.00	0.00%	6 825	30
15.1.1996	206.00	+1.98%	1 648	8		+10.00%	0	0
22.1.1996	210.00	+1.94%	6 300	30	205.00	-10.00%	1 025	5
30.10.1995	181.00	+1.57%	2 896	16		+3.00%	0	0
21.1.1997	33.00	+1.38%	660	20			0	0
29.1.1997	35.00	+1.30%	770	22	56.00	0.00%	560	10
12.7.1996	78.00	+1.29%	3 120	40		+1.00%	0	0
25.7.1995	210.00	+0.96%	420	2	268.00	+6.00%	1 608	6
17.5.1996	119.21	+0.92%	5 007	42		+5.00%	0	0
29.4.1996	157.21	+0.77%	2 987	19	145.00	-1.00%	2 477	17
23.8.1996	70.50	+0.71%	987	14	80.00	-1.00%	2 242	28
2.6.1995	280.00	+0.71%	3 920	14	270.00	0.00%	1 620	6
1.8.1995	232.00	+0.43%	10 440	45		-2.00%	0	0
21.9.1995	240.00	+0.41%	18 960	79
4.4.1996	150.00	+0.25%	20 850	139		+3.00%	0	0
12.9.1996	70.13	+0.18%	701	10		+5.00%	0	0
28.6.1996	80.00	+0.10%	3 200	40	80.00	0.00%	800	10
28.5.1996	112.69	0.00%	0	0		+5.00%	0	0
27.5.1996	112.69	0.00%	0	0	104.00	-5.00%	624	6
7.6.1996	85.00	0.00%	850	10		0.00%	0	0
18.6.1996	76.50	0.00%	536	7		0.00%	0	0
12.6.1996	85.00	0.00%	0	0	91.00	+8.00%	1 813	20
26.4.1996	156.00	0.00%	11 856	76	159.00	+2.00%	2 797	19
25.4.1996	156.00	0.00%	8 736	56		+4.00%	0	0
24.4.1996	156.00	0.00%	3 900	25	145.10	+2.00%	2 517	18
‹‹ First 20    ‹ Previous 60 Next 60 ›