ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1999					22.00	+9.45%	0	0
15.6.1999					12.00	+9.09%	0	0
25.5.1999					12.00	+9.09%	0	0
6.4.1999					12.00	+9.09%	0	0
6.11.1998					0.00	+9.09%	0	0
2.12.1998					48.00	+9.09%	0	0
23.12.1998					36.00	+9.09%	0	0
1.2.1999					24.00	+9.09%	0	0
29.7.1997					48.00	+9.09%	1 008	21
22.4.1996	149.31	-2.00%	6 868	46		+9.00%	0	0
1.4.1996	150.00	0.00%	5 100	34	146.00	+9.00%	2 920	20
4.7.1995	232.00	+4.97%	8 120	35	240.00	+9.00%	1 200	5
21.6.1995	192.85	0.00%	0	0	240.00	+9.00%	960	4
25.11.1998					0.00	+8.92%	0	0
11.6.1999					11.00	+8.91%	0	0
4.7.1997						+8.88%	0
19.6.1997					25.00	+8.69%	100	4
12.11.1998					0.00	+8.69%	0	0
24.10.2000					40.00	+8.69%	0	0
30.6.1997						+8.57%	0
19.11.1998					0.00	+8.54%	0	0
20.11.1998					51.00	+8.51%	1 020	20
13.1.2000					31.00	+8.39%	0	0
9.11.1998					0.00	+8.33%	0	0
3.12.1998					52.00	+8.33%	2 080	40
16.6.1999					13.00	+8.33%	0	0
26.5.1999					13.00	+8.33%	260	20
4.11.1998					0.00	+8.30%	0	0
11.10.1996	70.00	0.00%	0	0		+8.22%	0	0
13.11.1997						+8.10%	0
20.6.1997						+8.00%	0
18.9.1996	70.13	0.00%	0	0	80.00	+8.00%	960	12
3.7.1996	77.00	-3.75%	770	10		+8.00%	0	0
12.6.1996	85.00	0.00%	0	0	91.00	+8.00%	1 813	20
17.10.1995	215.00	0.00%	0	0	228.00	+8.00%	2 712	12
1.11.1995	181.00	0.00%	0	0	215.00	+8.00%	1 075	5
19.4.1995	219.00	-478.00%	0	0		+8.00%	0	0
2.7.1997					41.00	+7.89%	246	6
10.11.1998					42.00	+7.69%	168	4
27.5.1999					14.00	+7.69%	0	0
17.6.1999					14.00	+7.69%	0	0
26.9.1996	70.00	0.00%	0	0		+7.61%	0	0
23.6.1997						+7.40%	0
2.11.1998					29.00	+7.40%	13 050	450
29.10.1997					42.00	+7.38%	545	13
14.3.1997	27.00	0.00%	108	4		+7.14%	0
4.8.1998					30.00	+7.14%	600	20
18.6.1999					15.00	+7.14%	0	0
28.5.1999					15.00	+7.14%	0	0
28.7.1997					44.00	+7.05%	1 144	26
23.4.1996	156.00	+4.48%	17 940	115	140.00	+7.00%	960	7
8.2.1996	206.00	0.00%	15 862	77	200.00	+7.00%	4 000	20
7.4.1995	310.00	-490.00%	0	0		+7.00%	0	0
24.5.1995			0	0		+7.00%	0	0
20.11.1995	204.00	+9.73%	13 872	68		+7.00%	0	0
15.6.1995	203.00	-4.69%	0	0	235.00	+7.00%	4 405	19
7.9.1995	230.00	-4.95%	0	0	216.50	+7.00%	217	1
9.4.1997	27.00	0.00%	0	0		+6.97%	0
4.10.1996	70.00	0.00%	0	0	56.00	+6.95%	280	5
24.6.1997						+6.89%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›