ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
11.10.1995 | 244.00 | +4.72% | 4 880 | 20 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 257.00 | -4.81% | 0 | 0 | 227.00 | -10.00% | 2 724 | 12 | ||||||
6.9.1995 | 242.00 | -4.72% | 4 840 | 20 | 203.00 | -10.00% | 5 278 | 26 | ||||||
31.7.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 399.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 419.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 441.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 464.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 245.00 | -4.66% | 0 | 0 | 207.50 | -9.00% | 1 660 | 8 | ||||||
15.11.1995 | 169.00 | 0.00% | 0 | 0 | 151.00 | -9.00% | 1 517 | 10 | ||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 483 | 8 | ||||||
14.8.1995 | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
9.8.1995 | 208.00 | -4.58% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 209.00 | -456.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 199.10 | +10.00% | 3 584 | 18 | 200.00 | -8.00% | 5 922 | 30 | ||||||
8.11.1995 | 197.00 | 0.00% | 0 | 0 | 162.90 | -8.00% | 1 653 | 10 | ||||||
16.11.1995 | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
29.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 262.50 | -8.00% | 2 625 | 10 | ||||||
7.7.1995 | -8.00% | 0 | 0 | |||||||||||
3.7.1995 | 221.00 | +4.73% | 0 | 0 | 220.00 | -8.00% | 1 760 | 8 | ||||||
9.10.1995 | 222.00 | -4.72% | 24 420 | 110 | 210.00 | -7.00% | 4 300 | 18 | ||||||
16.6.1995 | 192.85 | -5.00% | 4 821 | 25 | 214.50 | -7.00% | 1 716 | 8 | ||||||
15.8.1995 | 212.00 | +4.95% | 2 120 | 10 | -6.00% | 0 | 0 | |||||||
23.11.1995 | 183.60 | -10.00% | 8 629 | 47 | 176.00 | -5.00% | 528 | 3 | ||||||
21.12.1995 | 190.00 | -5.00% | 1 140 | 6 | ||||||||||
5.12.1995 | 198.90 | 0.00% | 0 | 0 | 175.50 | -5.00% | 702 | 4 | ||||||
30.11.1995 | 221.00 | +9.95% | 11 271 | 51 | 162.50 | -5.00% | 1 300 | 8 | ||||||
13.10.1995 | 238.00 | -4.80% | 4 284 | 18 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
28.6.1995 | 191.88 | +4.99% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
22.6.1995 | 183.21 | -4.99% | 6 962 | 38 | 228.00 | -5.00% | 1 596 | 7 | ||||||
13.6.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -5.00% | 2 200 | 10 | ||||||
16.5.1995 | 252.00 | +500.00% | 6 048 | 24 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 240.00 | +480.00% | 6 480 | 27 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 242.00 | -472.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
28.9.1995 | 283.00 | +4.81% | 28 300 | 100 | 269.00 | -4.00% | 15 628 | 55 | ||||||
25.10.1995 | 198.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 5 210 | 26 | ||||||
27.11.1995 | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||||
28.11.1995 | 201.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 342 | 2 | ||||||
12.12.1995 | 230.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 2 360 | 12 | ||||||
3.8.1995 | 230.00 | 0.00% | 6 210 | 27 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 220.00 | +4.76% | 0 | 0 | 265.00 | -4.00% | 2 359 | 9 | ||||||
26.7.1995 | 210.00 | 0.00% | 0 | 0 | 258.50 | -4.00% | 9 823 | 38 | ||||||
14.7.1995 | 189.53 | -4.99% | 2 464 | 13 | 217.50 | -4.00% | 870 | 4 | ||||||
9.6.1995 | 235.00 | 0.00% | 0 | 0 | 233.50 | -4.00% | 934 | 4 | ||||||
13.11.1995 | 169.00 | -4.68% | 7 943 | 47 | 165.00 | -3.00% | 3 630 | 22 | ||||||
12.10.1995 | 250.00 | +2.45% | 13 000 | 52 | 227.00 | -3.00% | 3 742 | 17 | ||||||
1.9.1995 | 255.00 | +4.93% | 2 550 | 10 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 266.00 | -5.00% | 6 384 | 24 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 224.00 | +467.00% | 0 | 0 | 227.50 | -3.00% | 2 275 | 10 | ||||||
3.5.1995 | 214.00 | +490.00% | 0 | 0 | 242.00 | -3.00% | 2 348 | 10 | ||||||
6.4.1995 | 326.00 | -495.00% | 9 780 | 30 | 205.50 | -3.00% | 617 | 3 | ||||||
31.10.1995 | 181.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
|