ECOTRADE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 75.48 | -4.99% | 604 | 8 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 215.00 | +2.38% | 1 720 | 8 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 206.00 | +1.98% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 18.6.1996 | 76.50 | 0.00% | 536 | 7 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| 16.4.1996 | 140.21 | +3.09% | 841 | 6 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | -2.38% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
| 8.4.1997 | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| 17.4.1997 | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| 12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 420 | 6 | 57.20 | -6.65% | 343 | 6 | ||||||
| 26.6.1995 | 182.75 | +4.99% | 1 097 | 6 | 232.50 | -1.00% | 9 653 | 41 | ||||||
| 24.7.1995 | 208.00 | -4.58% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 229.00 | +4.56% | 916 | 4 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
| 23.8.1995 | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| 24.3.1997 | 27.00 | 0.00% | 108 | 4 | +4.29% | 0 | ||||||||
| 14.3.1997 | 27.00 | 0.00% | 108 | 4 | +7.14% | 0 | ||||||||
| 13.3.1997 | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| 21.2.1997 | 36.00 | 0.00% | 144 | 4 | -8.69% | 0 | ||||||||
| 20.2.1997 | 36.00 | -4.76% | 144 | 4 | 0.00% | 0 | ||||||||
| 19.5.1997 | 25.00 | 0.00% | 100 | 4 | -0.45% | 0 | ||||||||
| 20.8.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 70.00 | -0.18% | 280 | 4 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
| 30.4.1996 | 156.00 | -0.76% | 624 | 4 | 154.90 | +2.00% | 5 932 | 40 | ||||||
| 11.4.1996 | 136.00 | -4.31% | 544 | 4 | 149.20 | +3.00% | 1 790 | 12 | ||||||
| 17.6.1996 | 76.50 | -4.37% | 306 | 4 | +22.00% | 0 | 0 | |||||||
| 11.7.1996 | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| 14.5.1997 | 25.00 | -2.53% | 50 | 2 | +4.76% | 0 | ||||||||
| 9.1.1997 | 36.00 | -4.76% | 72 | 2 | 0.00% | 0 | ||||||||
| 8.6.1995 | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||||
| 2.3.1995 | 1 145.00 | -2 996.00% | 1 145 | 1 | ||||||||||
| 1.3.1995 | 1 635.00 | +2 976.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 219.00 | -478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.4.1995 | 230.00 | -495.00% | 0 | 0 | 204.50 | -2.00% | 2 045 | 10 | ||||||
| 14.4.1995 | 242.00 | -472.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 13.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 310.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.6.1995 | 174.05 | -4.99% | 0 | 0 | 239.50 | +5.00% | 6 927 | 29 | ||||||
| 15.6.1995 | 203.00 | -4.69% | 0 | 0 | 235.00 | +7.00% | 4 405 | 19 | ||||||
| 14.6.1995 | 213.00 | -4.91% | 0 | 0 | 216.50 | -2.00% | 650 | 3 | ||||||
| 13.6.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -5.00% | 2 200 | 10 | ||||||
| 12.6.1995 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 235.00 | 0.00% | 0 | 0 | 233.50 | -4.00% | 934 | 4 | ||||||
| 1.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 253.00 | -4.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 11.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 208.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 191.88 | +4.99% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
| 27.6.1995 | 182.75 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 400 | 10 | ||||||
| 3.7.1995 | 221.00 | +4.73% | 0 | 0 | 220.00 | -8.00% | 1 760 | 8 | ||||||
| 30.6.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 192.85 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| 20.6.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 192.85 | 0.00% | 0 | 0 | 220.00 | +3.00% | 5 720 | 26 | ||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 229.00 | +456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 194.75 | -500.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 209.00 | -456.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 224.00 | +467.00% | 0 | 0 | 227.50 | -3.00% | 2 275 | 10 | ||||||
| 3.5.1995 | 214.00 | +490.00% | 0 | 0 | 242.00 | -3.00% | 2 348 | 10 | ||||||
| 5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 399.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 419.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 441.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 464.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 488.00 | -487.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 513.00 | -482.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 567.00 | -486.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 627.00 | -485.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 659.00 | -490.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 693.00 | -493.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 729.00 | -495.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 767.00 | -495.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 807.00 | -494.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 849.00 | -492.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 893.00 | -489.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 939.00 | -495.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 988.00 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
| 31.7.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 220.00 | +4.76% | 0 | 0 | 265.00 | -4.00% | 2 359 | 9 | ||||||
| 27.7.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 210.00 | 0.00% | 0 | 0 | 258.50 | -4.00% | 9 823 | 38 | ||||||
| 4.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 208.00 | -4.58% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1995 | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
| 22.8.1995 | 215.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 000 | 10 | ||||||
| 18.8.1995 | 210.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 483 | 8 | ||||||
| 16.8.1995 | 212.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 28.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 267.00 | +4.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 230.00 | -4.95% | 0 | 0 | 216.50 | +7.00% | 217 | 1 | ||||||
| 15.9.1995 | 229.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| 14.9.1995 | 229.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 4 123 | 17 | ||||||
| 12.9.1995 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 19.9.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 264.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 178.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 800 | 4 | ||||||
| 1.11.1995 | 181.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 1 075 | 5 | ||||||
| 31.10.1995 | 181.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
| 20.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 198.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 5 210 | 26 | ||||||
| 24.10.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 228.00 | +1.00% | 3 420 | 15 | ||||||
| 17.10.1995 | 215.00 | 0.00% | 0 | 0 | 228.00 | +8.00% | 2 712 | 12 | ||||||
| 6.10.1995 | 233.00 | -4.89% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 5.10.1995 | 245.00 | -4.66% | 0 | 0 | 207.50 | -9.00% | 1 660 | 8 | ||||||
| 4.10.1995 | 257.00 | -4.81% | 0 | 0 | 227.00 | -10.00% | 2 724 | 12 | ||||||
| 3.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.1.1996 | 206.00 | 0.00% | 0 | 0 | 207.00 | +10.00% | 1 656 | 8 | ||||||
| 16.1.1996 | 206.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
| 10.1.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 224.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 198.90 | 0.00% | 0 | 0 | 178.00 | +1.00% | 1 780 | 10 | ||||||
| 5.12.1995 | 198.90 | 0.00% | 0 | 0 | 175.50 | -5.00% | 702 | 4 | ||||||
| 1.12.1995 | 221.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 3 360 | 20 | ||||||
| 13.12.1995 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 230.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 2 360 | 12 | ||||||
| 8.12.1995 | 218.00 | 0.00% | 0 | 0 | 202.50 | -1.00% | 1 552 | 8 | ||||||
| 3.11.1995 | 199.10 | 0.00% | 0 | 0 | 200.00 | +1.00% | 800 | 4 | ||||||
| 8.11.1995 | 197.00 | 0.00% | 0 | 0 | 162.90 | -8.00% | 1 653 | 10 | ||||||
| 7.11.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 177.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 169.00 | 0.00% | 0 | 0 | 151.00 | -9.00% | 1 517 | 10 | ||||||
| 14.11.1995 | 169.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.11.1995 | 183.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 201.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 342 | 2 | ||||||
| 22.11.1995 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 204.00 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 630 | 20 | ||||||
| 17.11.1995 | 185.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 9.2.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 14.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 206.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 756 | 4 | ||||||
| 2.2.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 206.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 2 236 | 12 | ||||||
| 19.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 210.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
| 31.1.1996 | 206.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 2 598 | 14 | ||||||
| 30.1.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 135.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 135.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 150.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 150.18 | -9.99% | 0 | 0 | 151.00 | +1.00% | 5 571 | 35 | ||||||
| 6.3.1996 | 166.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 166.86 | 0.00% | 0 | 0 | 164.50 | +1.00% | 4 680 | 30 | ||||||
| 23.2.1996 | 206.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 792 | 4 | ||||||
| 28.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 206.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 2 818 | 15 | ||||||
| 20.2.1996 | 206.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
| 16.2.1996 | 206.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.1.1997 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 7.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 23.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| 14.1.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 42.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 17.12.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| ||||||||||||||
