ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 229.00 | +4.56% | 5 496 | 24 | 230.00 | +10.00% | 1 610 | 7 | ||||||
| 17.7.1995 | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 229.00 | +456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 188.63 | -499.00% | 3 961 | 21 | +10.00% | 0 | 0 | |||||||
| 23.8.1999 | 24.30 | +9.95% | 0 | 0 | ||||||||||
| 20.8.1999 | 22.10 | +9.95% | 0 | 0 | ||||||||||
| 23.10.2000 | 36.80 | +9.85% | 0 | 0 | ||||||||||
| 13.10.1997 | +9.85% | 0 | ||||||||||||
| 14.9.1999 | 17.90 | +9.81% | 0 | 0 | ||||||||||
| 20.9.1999 | 23.60 | +9.76% | 0 | 0 | ||||||||||
| 3.7.1997 | +9.75% | 0 | ||||||||||||
| 21.9.1999 | 25.90 | +9.74% | 0 | 0 | ||||||||||
| 7.12.1998 | 53.00 | +9.73% | 0 | 0 | ||||||||||
| 11.1.2000 | 26.00 | +9.70% | 0 | 0 | ||||||||||
| 17.9.1999 | 21.50 | +9.69% | 1 290 | 60 | ||||||||||
| 22.9.1999 | 28.40 | +9.65% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 16.6.1997 | 23.00 | +9.52% | 23 | 1 | ||||||||||
| 16.9.1999 | 19.60 | +9.49% | 0 | 0 | ||||||||||
| ||||||||||||||
