KRAJKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
| 4.2.1997 | 24.01 | -4.98% | 1 465 | 61 | +6.06% | 0 | ||||||||
| 14.3.1997 | 24.39 | 0.00% | 0 | 0 | 21.00 | -8.69% | 252 | 12 | ||||||
| 13.3.1997 | 24.39 | -4.98% | 829 | 34 | 23.00 | 0.00% | 161 | 7 | ||||||
| 11.3.1997 | 24.45 | -4.97% | 0 | 0 | 25.00 | -8.22% | 200 | 8 | ||||||
| 2.12.1996 | 24.77 | -4.98% | 248 | 10 | +4.00% | 0 | ||||||||
| 13.1.1997 | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
| 9.1.1997 | 25.15 | -4.98% | 0 | 0 | +75.00% | 0 | ||||||||
| 18.12.1996 | 25.21 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 17.12.1996 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 25.21 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 13.12.1996 | 25.21 | +4.99% | 2 017 | 80 | 23.50 | -2.20% | 10 047 | 428 | ||||||
| 5.2.1997 | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 3.2.1997 | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
| 12.3.1997 | 25.67 | +4.98% | 898 | 35 | 23.00 | -8.00% | 184 | 8 | ||||||
| 10.3.1997 | 25.73 | -4.98% | 0 | 0 | +0.88% | 0 | ||||||||
| 29.11.1996 | 26.07 | -4.99% | 0 | 0 | 25.00 | +8.69% | 575 | 23 | ||||||
| 14.1.1997 | 26.34 | +4.98% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| 6.2.1997 | 26.47 | +4.99% | 688 | 26 | 33.50 | -4.28% | 268 | 8 | ||||||
| 8.1.1997 | 26.47 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 7.1.1997 | 26.47 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 6.1.1997 | 26.47 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
| 31.12.1996 | 26.47 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 30.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 26.47 | +4.99% | 212 | 8 | 0.00% | 0 | ||||||||
| 31.1.1997 | 26.60 | 0.00% | 0 | 0 | 32.00 | +2.79% | 915 | 30 | ||||||
| 30.1.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | 682 | 23 | |||||||
| 29.1.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | -3.44% | 812 | 29 | ||||||
| 28.1.1997 | 26.60 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| 27.1.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 26.60 | -5.00% | 1 436 | 54 | 0.00% | 0 | ||||||||
| 7.3.1997 | 27.08 | -4.98% | 1 354 | 50 | 27.00 | -3.22% | 999 | 37 | ||||||
| 28.11.1996 | 27.44 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 15.1.1997 | 27.65 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| 3.3.1997 | 27.72 | -4.97% | 554 | 20 | -9.37% | 0 | ||||||||
| 7.2.1997 | 27.79 | +4.98% | 0 | 0 | 35.00 | +4.47% | 560 | 16 | ||||||
| 23.1.1997 | 28.00 | 0.00% | 84 | 3 | 0.00% | 0 | ||||||||
| 22.1.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | +3.57% | 464 | 16 | ||||||
| 21.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 28.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 17.1.1997 | 28.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 16.1.1997 | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
| 6.3.1997 | 28.50 | -5.00% | 1 853 | 65 | 27.90 | +3.33% | 223 | 8 | ||||||
| 27.11.1996 | 28.88 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 4.3.1997 | 29.10 | +4.97% | 0 | 0 | 30.00 | +3.44% | 1 590 | 53 | ||||||
| 28.2.1997 | 29.17 | -4.98% | 642 | 22 | -8.30% | 0 | ||||||||
| 10.2.1997 | 29.17 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -2.76% | 1 062 | 28 | ||||||
| 1.11.1996 | 30.00 | -4.61% | 540 | 18 | 39.00 | +1.43% | 1 092 | 28 | ||||||
| 5.3.1997 | 30.00 | +3.09% | 1 050 | 35 | 27.00 | -10.00% | 540 | 20 | ||||||
| 26.11.1996 | 30.40 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 25.11.1996 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 30.62 | +4.97% | 612 | 20 | 35.00 | 0.00% | 1 540 | 44 | ||||||
| 21.2.1997 | 30.69 | -4.98% | 859 | 28 | 34.00 | -7.91% | 753 | 22 | ||||||
| 27.2.1997 | 30.70 | -4.48% | 1 535 | 50 | 35.00 | -5.67% | 1 466 | 42 | ||||||
| 18.2.1997 | 31.35 | -5.00% | 627 | 20 | 0.00% | 0 | ||||||||
| 31.10.1996 | 31.45 | 0.00% | 0 | 0 | 39.00 | -1.41% | 2 423 | 63 | ||||||
| ||||||||||||||
