KRAJKA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 140.00 | -3.44% | 7 420 | 53 | 139.00 | +1.00% | 8 648 | 59 | ||||||
19.4.1996 | 92.60 | -4.99% | 2 500 | 27 | 84.00 | -9.00% | 4 788 | 57 | ||||||
17.2.1998 | 16.00 | -5.88% | 896 | 56 | ||||||||||
25.2.1997 | 33.83 | +4.99% | 101 | 3 | 34.50 | +1.47% | 1 932 | 56 | ||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.50 | +5.39% | 3 053 | 55 | ||||||
30.8.1996 | 46.55 | -5.00% | 0 | 0 | 57.00 | -5.00% | 3 078 | 54 | ||||||
4.3.1997 | 29.10 | +4.97% | 0 | 0 | 30.00 | +3.44% | 1 590 | 53 | ||||||
12.2.1997 | 32.15 | +4.99% | 675 | 21 | 32.20 | -8.00% | 1 707 | 53 | ||||||
10.11.1995 | 126.35 | -5.00% | 5 054 | 40 | 139.00 | +5.00% | 7 367 | 53 | ||||||
7.11.1996 | 32.00 | 0.00% | 0 | 0 | 35.00 | -4.34% | 1 820 | 52 | ||||||
15.4.1997 | 14.26 | +4.93% | 171 | 12 | 19.90 | +4.73% | 1 015 | 51 | ||||||
4.12.1997 | 42.00 | +4.83% | 2 246 | 51 | ||||||||||
31.10.1997 | 19.00 | 0.00% | 969 | 51 | ||||||||||
2.11.1995 | 145.00 | +3.57% | 4 785 | 33 | 139.00 | -1.00% | 7 011 | 51 | ||||||
7.8.1995 | 90.40 | +4.99% | 1 446 | 16 | 106.30 | +6.00% | 5 421 | 51 | ||||||
29.4.1996 | 81.23 | -4.99% | 24 369 | 300 | 81.00 | +7.00% | 4 044 | 50 | ||||||
24.3.1998 | 21.00 | -4.54% | 1 050 | 50 | ||||||||||
4.5.1998 | 18.10 | +0.55% | 905 | 50 | ||||||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
30.8.1999 | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
2.4.1997 | 13.91 | 0.00% | 0 | 0 | 19.00 | -5.00% | 931 | 49 | ||||||
7.5.1997 | 14.89 | 0.00% | 0 | 0 | 20.00 | -2.60% | 955 | 49 | ||||||
8.11.1996 | 32.00 | 0.00% | 0 | 0 | 35.00 | -0.62% | 1 670 | 48 | ||||||
14.3.1996 | 143.00 | +1.41% | 23 595 | 165 | 129.00 | -3.00% | 6 192 | 48 | ||||||
15.2.1996 | 96.90 | -5.00% | 6 783 | 70 | 120.00 | +4.00% | 5 748 | 48 | ||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 352 | 48 | ||||||
8.6.1995 | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||||
24.4.1995 | 0 | 0 | 176.00 | +9.00% | 8 194 | 47 | ||||||||
10.8.1995 | 100.00 | +0.34% | 6 200 | 62 | 99.00 | -6.00% | 4 531 | 47 | ||||||
29.2.1996 | 126.00 | -1.94% | 39 564 | 314 | 110.00 | -7.00% | 5 088 | 47 | ||||||
9.5.1997 | 14.15 | -4.96% | 1 203 | 85 | 20.00 | +2.66% | 920 | 46 | ||||||
5.12.1997 | 44.00 | -0.06% | 2 024 | 46 | ||||||||||
7.11.1997 | 19.00 | -2.21% | 837 | 45 | ||||||||||
21.11.1997 | 32.00 | -1.04% | 1 328 | 44 | ||||||||||
18.4.1997 | 14.97 | +4.97% | 120 | 8 | 21.00 | +1.07% | 948 | 44 | ||||||
11.2.1997 | 30.62 | +4.97% | 612 | 20 | 35.00 | 0.00% | 1 540 | 44 | ||||||
7.5.1996 | 71.41 | +4.99% | 0 | 0 | 86.00 | -1.00% | 3 688 | 44 | ||||||
13.6.1996 | 64.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 2 880 | 44 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 2 750 | 44 | ||||||
7.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
5.2.1996 | 107.00 | +1.90% | 2 568 | 24 | 127.00 | +1.00% | 5 339 | 43 | ||||||
21.2.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +1.00% | 4 145 | 42 | ||||||
18.3.1996 | 134.00 | -3.59% | 6 298 | 47 | 133.00 | +2.00% | 5 482 | 42 | ||||||
27.2.1997 | 30.70 | -4.48% | 1 535 | 50 | 35.00 | -5.67% | 1 466 | 42 | ||||||
15.4.1996 | 108.00 | -1.81% | 432 | 4 | 110.00 | 0.00% | 4 638 | 41 | ||||||
22.5.1996 | 69.30 | 0.00% | 0 | 0 | 70.70 | -2.00% | 2 899 | 41 | ||||||
29.5.1996 | 66.79 | -4.99% | 0 | 0 | 78.00 | +6.00% | 3 040 | 40 | ||||||
12.7.1996 | 67.69 | -4.99% | 0 | 0 | 63.00 | -2.00% | 2 520 | 40 | ||||||
13.11.1995 | 124.00 | -1.85% | 7 936 | 64 | 132.50 | -5.00% | 5 300 | 40 | ||||||
16.10.1995 | 138.62 | +4.99% | 2 772 | 20 | 130.00 | -1.00% | 5 200 | 40 | ||||||
28.3.1997 | 14.64 | -4.99% | 0 | 0 | 19.50 | +3.94% | 790 | 40 | ||||||
13.9.1996 | 49.88 | -4.99% | 449 | 9 | 60.00 | -2.00% | 2 358 | 40 | ||||||
17.10.1997 | 20.60 | +0.23% | 842 | 40 | ||||||||||
9.8.1999 | 20.00 | 0.00% | 800 | 40 | ||||||||||
1.2.1999 | 15.00 | 0.00% | 600 | 40 | ||||||||||
27.11.1998 | 14.30 | 0.00% | 572 | 40 | ||||||||||
17.9.1998 | 22.30 | 0.00% | 892 | 40 | ||||||||||
5.11.1996 | 31.50 | +5.00% | 0 | 0 | 39.00 | +2.68% | 1 519 | 39 | ||||||
4.6.1997 | 15.00 | 0.00% | 585 | 39 | ||||||||||
28.3.1996 | 108.20 | -0.73% | 5 735 | 53 | 91.20 | -4.00% | 3 630 | 38 | ||||||
|